Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=7; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=110; StopLoss=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 6523 | Ticks modelled | 48602014 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -3052.36 | Gross profit | 19544.58 | Gross loss | -22596.94 |
| Profit factor | 0.86 | Expected payoff | -10.53 | ||
| Absolute drawdown | 3295.82 | Maximal drawdown | 4457.27 (39.93%) | Relative drawdown | 39.93% (4457.27) |
| Total trades | 290 | Short positions (won %) | 151 (26.49%) | Long positions (won %) | 139 (30.94%) |
| Profit trades (% of total) | 83 (28.62%) | Loss trades (% of total) | 207 (71.38%) | ||
| Largest | profit trade | 642.56 | loss trade | -341.04 | |
| Average | profit trade | 235.48 | loss trade | -109.16 | |
| Maximum | consecutive wins (profit in money) | 3 (1242.78) | consecutive losses (loss in money) | 18 (-1818.16) | |
| Maximal | consecutive profit (count of wins) | 1242.78 (3) | consecutive loss (count of losses) | -1818.16 (18) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.01.03 03:00 | buy | 1 | 1.00 | 138.739 | 0.000 | 0.000 | ||
| 2 | 2023.01.03 03:00 | modify | 1 | 1.00 | 138.739 | 138.239 | 139.839 | ||
| 3 | 2023.01.03 03:15 | close | 1 | 1.00 | 138.591 | 138.239 | 139.839 | -100.94 | 9899.06 |
| 4 | 2023.01.04 08:00 | buy | 2 | 1.00 | 138.014 | 0.000 | 0.000 | ||
| 5 | 2023.01.04 08:00 | modify | 2 | 1.00 | 138.014 | 137.514 | 139.114 | ||
| 6 | 2023.01.04 08:50 | close | 2 | 1.00 | 138.454 | 137.514 | 139.114 | 300.09 | 10199.15 |
| 7 | 2023.01.05 03:00 | buy | 3 | 1.00 | 140.169 | 0.000 | 0.000 | ||
| 8 | 2023.01.05 03:00 | modify | 3 | 1.00 | 140.169 | 139.669 | 141.269 | ||
| 9 | 2023.01.05 05:34 | close | 3 | 1.00 | 140.611 | 139.669 | 141.269 | 301.45 | 10500.60 |
| 10 | 2023.01.06 06:00 | sell | 4 | 1.00 | 141.084 | 0.000 | 0.000 | ||
| 11 | 2023.01.06 06:00 | modify | 4 | 1.00 | 141.084 | 141.584 | 139.984 | ||
| 12 | 2023.01.06 07:46 | close | 4 | 1.00 | 141.231 | 141.584 | 139.984 | -100.25 | 10400.35 |
| 13 | 2023.01.09 08:00 | sell | 5 | 1.00 | 141.129 | 0.000 | 0.000 | ||
| 14 | 2023.01.09 08:00 | modify | 5 | 1.00 | 141.129 | 141.629 | 140.029 | ||
| 15 | 2023.01.09 08:07 | close | 5 | 1.00 | 141.276 | 141.629 | 140.029 | -100.24 | 10300.11 |
| 16 | 2023.01.10 03:00 | buy | 6 | 1.00 | 141.450 | 0.000 | 0.000 | ||
| 17 | 2023.01.10 03:00 | modify | 6 | 1.00 | 141.450 | 140.950 | 142.550 | ||
| 18 | 2023.01.10 07:58 | close | 6 | 1.00 | 141.891 | 140.950 | 142.550 | 300.76 | 10600.87 |
| 19 | 2023.01.11 09:00 | sell | 7 | 1.00 | 142.358 | 0.000 | 0.000 | ||
| 20 | 2023.01.11 09:00 | modify | 7 | 1.00 | 142.358 | 142.858 | 141.258 | ||
| 21 | 2023.01.11 11:36 | close | 7 | 1.00 | 142.505 | 142.858 | 141.258 | -100.24 | 10500.63 |
| 22 | 2023.01.12 08:00 | buy | 8 | 1.00 | 141.664 | 0.000 | 0.000 | ||
| 23 | 2023.01.12 08:00 | modify | 8 | 1.00 | 141.664 | 141.164 | 142.764 | ||
| 24 | 2023.01.12 08:41 | close | 8 | 1.00 | 141.516 | 141.164 | 142.764 | -100.94 | 10399.69 |
| 25 | 2023.01.13 03:00 | buy | 9 | 1.00 | 140.101 | 0.000 | 0.000 | ||
| 26 | 2023.01.13 03:00 | modify | 9 | 1.00 | 140.101 | 139.601 | 141.201 | ||
| 27 | 2023.01.13 03:06 | close | 9 | 1.00 | 139.954 | 139.601 | 141.201 | -100.26 | 10299.43 |
| 28 | 2023.01.16 09:00 | sell | 10 | 1.00 | 139.052 | 0.000 | 0.000 | ||
| 29 | 2023.01.16 09:00 | modify | 10 | 1.00 | 139.052 | 139.552 | 137.952 | ||
| 30 | 2023.01.16 15:00 | close | 10 | 1.00 | 139.053 | 139.552 | 137.952 | -0.68 | 10298.75 |
| 31 | 2023.01.17 08:00 | sell | 11 | 1.00 | 139.393 | 0.000 | 0.000 | ||
| 32 | 2023.01.17 08:00 | modify | 11 | 1.00 | 139.393 | 139.893 | 138.293 | ||
| 33 | 2023.01.17 10:00 | buy | 12 | 1.00 | 139.332 | 0.000 | 0.000 | ||
| 34 | 2023.01.17 10:00 | modify | 12 | 1.00 | 139.332 | 138.832 | 140.432 | ||
| 35 | 2023.01.17 15:00 | close | 12 | 1.00 | 139.359 | 138.832 | 140.432 | 18.41 | 10317.16 |
| 36 | 2023.01.17 15:00 | close | 11 | 1.00 | 139.389 | 139.893 | 138.293 | 2.72 | 10319.88 |
| 37 | 2023.01.18 03:00 | sell | 13 | 1.00 | 140.798 | 0.000 | 0.000 | ||
| 38 | 2023.01.18 03:00 | modify | 13 | 1.00 | 140.798 | 141.298 | 139.698 | ||
| 39 | 2023.01.18 03:00 | close | 13 | 1.00 | 140.950 | 141.298 | 139.698 | -103.65 | 10216.23 |
| 40 | 2023.01.19 08:00 | buy | 14 | 1.00 | 138.562 | 0.000 | 0.000 | ||
| 41 | 2023.01.19 08:00 | modify | 14 | 1.00 | 138.562 | 138.062 | 139.662 | ||
| 42 | 2023.01.19 10:01 | close | 14 | 1.00 | 139.005 | 138.062 | 139.662 | 302.15 | 10518.38 |
| 43 | 2023.01.20 08:00 | sell | 15 | 1.00 | 139.708 | 0.000 | 0.000 | ||
| 44 | 2023.01.20 08:00 | modify | 15 | 1.00 | 139.708 | 140.208 | 138.608 | ||
| 45 | 2023.01.20 08:12 | close | 15 | 1.00 | 139.861 | 140.208 | 138.608 | -104.35 | 10414.03 |
| 46 | 2023.01.23 08:00 | sell | 16 | 1.00 | 142.017 | 0.000 | 0.000 | ||
| 47 | 2023.01.23 08:00 | modify | 16 | 1.00 | 142.017 | 142.517 | 140.917 | ||
| 48 | 2023.01.23 08:33 | close | 16 | 1.00 | 141.577 | 142.517 | 140.917 | 300.08 | 10714.11 |
| 49 | 2023.01.24 09:00 | buy | 17 | 1.00 | 141.404 | 0.000 | 0.000 | ||
| 50 | 2023.01.24 09:00 | modify | 17 | 1.00 | 141.404 | 140.904 | 142.504 | ||
| 51 | 2023.01.24 09:55 | close | 17 | 1.00 | 141.257 | 140.904 | 142.504 | -100.27 | 10613.84 |
| 52 | 2023.01.25 09:00 | buy | 18 | 1.00 | 141.686 | 0.000 | 0.000 | ||
| 53 | 2023.01.25 09:00 | modify | 18 | 1.00 | 141.686 | 141.186 | 142.786 | ||
| 54 | 2023.01.25 09:08 | close | 18 | 1.00 | 141.538 | 141.186 | 142.786 | -100.95 | 10512.89 |
| 55 | 2023.01.26 08:00 | sell | 19 | 1.00 | 141.380 | 0.000 | 0.000 | ||
| 56 | 2023.01.26 08:00 | modify | 19 | 1.00 | 141.380 | 141.880 | 140.280 | ||
| 57 | 2023.01.26 08:05 | close | 19 | 1.00 | 141.529 | 141.880 | 140.280 | -101.62 | 10411.27 |
| 58 | 2023.01.27 09:00 | sell | 20 | 1.00 | 141.468 | 0.000 | 0.000 | ||
| 59 | 2023.01.27 09:00 | modify | 20 | 1.00 | 141.468 | 141.968 | 140.368 | ||
| 60 | 2023.01.27 13:30 | close | 20 | 1.00 | 141.028 | 141.968 | 140.368 | 300.07 | 10711.34 |
| 61 | 2023.01.30 06:00 | buy | 21 | 1.00 | 140.927 | 0.000 | 0.000 | ||
| 62 | 2023.01.30 06:00 | modify | 21 | 1.00 | 140.927 | 140.427 | 142.027 | ||
| 63 | 2023.01.30 06:12 | close | 21 | 1.00 | 140.773 | 140.427 | 142.027 | -105.04 | 10606.30 |
| 64 | 2023.01.31 08:00 | buy | 22 | 1.00 | 141.157 | 0.000 | 0.000 | ||
| 65 | 2023.01.31 08:00 | modify | 22 | 1.00 | 141.157 | 140.657 | 142.257 | ||
| 66 | 2023.01.31 08:05 | close | 22 | 1.00 | 141.010 | 140.657 | 142.257 | -100.26 | 10506.04 |
| 67 | 2023.02.01 08:00 | sell | 23 | 1.00 | 141.629 | 0.000 | 0.000 | ||
| 68 | 2023.02.01 08:00 | modify | 23 | 1.00 | 141.629 | 142.129 | 140.529 | ||
| 69 | 2023.02.01 11:00 | buy | 24 | 1.00 | 141.433 | 0.000 | 0.000 | ||
| 70 | 2023.02.01 11:00 | modify | 24 | 1.00 | 141.433 | 140.933 | 142.533 | ||
| 71 | 2023.02.01 15:00 | close | 24 | 1.00 | 140.994 | 140.933 | 142.533 | -299.43 | 10206.61 |
| 72 | 2023.02.01 15:00 | close | 23 | 1.00 | 141.024 | 142.129 | 140.529 | 412.62 | 10619.23 |
| 73 | 2023.02.02 08:00 | buy | 25 | 1.00 | 141.464 | 0.000 | 0.000 | ||
| 74 | 2023.02.02 08:00 | modify | 25 | 1.00 | 141.464 | 140.964 | 142.564 | ||
| 75 | 2023.02.02 08:51 | close | 25 | 1.00 | 141.904 | 140.964 | 142.564 | 300.09 | 10919.32 |
| 76 | 2023.02.03 08:00 | buy | 26 | 1.00 | 140.204 | 0.000 | 0.000 | ||
| 77 | 2023.02.03 08:00 | modify | 26 | 1.00 | 140.204 | 139.704 | 141.304 | ||
| 78 | 2023.02.03 08:09 | close | 26 | 1.00 | 140.055 | 139.704 | 141.304 | -101.61 | 10817.71 |
| 79 | 2023.02.06 03:00 | sell | 27 | 1.00 | 142.485 | 0.000 | 0.000 | ||
| 80 | 2023.02.06 03:00 | modify | 27 | 1.00 | 142.485 | 142.985 | 141.385 | ||
| 81 | 2023.02.06 08:00 | buy | 28 | 1.00 | 142.089 | 0.000 | 0.000 | ||
| 82 | 2023.02.06 08:00 | modify | 28 | 1.00 | 142.089 | 141.589 | 143.189 | ||
| 83 | 2023.02.06 15:00 | close | 28 | 1.00 | 142.454 | 141.589 | 143.189 | 248.94 | 11066.65 |
| 84 | 2023.02.06 15:00 | close | 27 | 1.00 | 142.484 | 142.985 | 141.385 | 0.69 | 11067.34 |
| 85 | 2023.02.07 08:00 | buy | 29 | 1.00 | 141.761 | 0.000 | 0.000 | ||
| 86 | 2023.02.07 08:00 | modify | 29 | 1.00 | 141.761 | 141.261 | 142.861 | ||
| 87 | 2023.02.07 08:05 | close | 29 | 1.00 | 141.613 | 141.261 | 142.861 | -100.93 | 10966.41 |
| 88 | 2023.02.08 08:00 | sell | 30 | 1.00 | 140.815 | 0.000 | 0.000 | ||
| 89 | 2023.02.08 08:00 | modify | 30 | 1.00 | 140.815 | 141.315 | 139.715 | ||
| 90 | 2023.02.08 10:00 | buy | 31 | 1.00 | 140.568 | 0.000 | 0.000 | ||
| 91 | 2023.02.08 10:00 | modify | 31 | 1.00 | 140.568 | 140.068 | 141.668 | ||
| 92 | 2023.02.08 15:00 | close | 31 | 1.00 | 140.902 | 140.068 | 141.668 | 227.79 | 11194.20 |
| 93 | 2023.02.08 15:00 | close | 30 | 1.00 | 140.932 | 141.315 | 139.715 | -79.78 | 11114.42 |
| 94 | 2023.02.09 08:00 | buy | 32 | 1.00 | 140.788 | 0.000 | 0.000 | ||
| 95 | 2023.02.09 08:00 | modify | 32 | 1.00 | 140.788 | 140.288 | 141.888 | ||
| 96 | 2023.02.09 08:03 | close | 32 | 1.00 | 140.634 | 140.288 | 141.888 | -105.03 | 11009.39 |
| 97 | 2023.02.10 08:00 | buy | 33 | 1.00 | 140.141 | 0.000 | 0.000 | ||
| 98 | 2023.02.10 08:00 | modify | 33 | 1.00 | 140.141 | 139.641 | 141.241 | ||
| 99 | 2023.02.10 08:00 | close | 33 | 1.00 | 139.994 | 139.641 | 141.241 | -100.25 | 10909.14 |
| 100 | 2023.02.13 09:00 | sell | 34 | 1.00 | 141.370 | 0.000 | 0.000 | ||
| 101 | 2023.02.13 09:00 | modify | 34 | 1.00 | 141.370 | 141.870 | 140.270 | ||
| 102 | 2023.02.13 09:29 | close | 34 | 1.00 | 141.517 | 141.870 | 140.270 | -100.25 | 10808.89 |
| 103 | 2023.02.14 08:00 | buy | 35 | 1.00 | 141.772 | 0.000 | 0.000 | ||
| 104 | 2023.02.14 08:00 | modify | 35 | 1.00 | 141.772 | 141.272 | 142.872 | ||
| 105 | 2023.02.14 08:13 | close | 35 | 1.00 | 141.625 | 141.272 | 142.872 | -100.24 | 10708.65 |
| 106 | 2023.02.15 08:00 | sell | 36 | 1.00 | 142.786 | 0.000 | 0.000 | ||
| 107 | 2023.02.15 08:00 | modify | 36 | 1.00 | 142.786 | 143.286 | 141.686 | ||
| 108 | 2023.02.15 08:14 | close | 36 | 1.00 | 142.934 | 143.286 | 141.686 | -100.92 | 10607.73 |
| 109 | 2023.02.16 08:00 | buy | 37 | 1.00 | 143.287 | 0.000 | 0.000 | ||
| 110 | 2023.02.16 08:00 | modify | 37 | 1.00 | 143.287 | 142.787 | 144.387 | ||
| 111 | 2023.02.16 13:36 | close | 37 | 1.00 | 143.140 | 142.787 | 144.387 | -100.24 | 10507.49 |
| 112 | 2023.02.17 08:00 | sell | 38 | 1.00 | 143.475 | 0.000 | 0.000 | ||
| 113 | 2023.02.17 08:00 | modify | 38 | 1.00 | 143.475 | 143.975 | 142.375 | ||
| 114 | 2023.02.17 08:20 | close | 38 | 1.00 | 143.622 | 143.975 | 142.375 | -100.24 | 10407.25 |
| 115 | 2023.02.20 07:00 | buy | 39 | 1.00 | 143.433 | 0.000 | 0.000 | ||
| 116 | 2023.02.20 07:00 | modify | 39 | 1.00 | 143.433 | 142.933 | 144.533 | ||
| 117 | 2023.02.20 09:00 | sell | 40 | 1.00 | 143.541 | 0.000 | 0.000 | ||
| 118 | 2023.02.20 09:00 | modify | 40 | 1.00 | 143.541 | 144.041 | 142.441 | ||
| 119 | 2023.02.20 15:00 | close | 40 | 1.00 | 143.210 | 144.041 | 142.441 | 225.70 | 10632.95 |
| 120 | 2023.02.20 15:00 | close | 39 | 1.00 | 143.180 | 142.933 | 144.533 | -172.53 | 10460.42 |
| 121 | 2023.02.21 09:00 | sell | 41 | 1.00 | 143.601 | 0.000 | 0.000 | ||
| 122 | 2023.02.21 09:00 | modify | 41 | 1.00 | 143.601 | 144.101 | 142.501 | ||
| 123 | 2023.02.21 13:06 | close | 41 | 1.00 | 143.748 | 144.101 | 142.501 | -100.24 | 10360.18 |
| 124 | 2023.02.22 09:00 | buy | 42 | 1.00 | 143.674 | 0.000 | 0.000 | ||
| 125 | 2023.02.22 09:00 | modify | 42 | 1.00 | 143.674 | 143.174 | 144.774 | ||
| 126 | 2023.02.22 09:57 | close | 42 | 1.00 | 143.527 | 143.174 | 144.774 | -100.25 | 10259.93 |
| 127 | 2023.02.23 14:00 | sell | 43 | 1.00 | 143.488 | 0.000 | 0.000 | ||
| 128 | 2023.02.23 14:00 | modify | 43 | 1.00 | 143.488 | 143.988 | 142.388 | ||
| 129 | 2023.02.23 15:00 | close | 43 | 1.00 | 143.091 | 143.988 | 142.388 | 270.70 | 10530.63 |
| 130 | 2023.02.24 03:00 | sell | 44 | 1.00 | 142.813 | 0.000 | 0.000 | ||
| 131 | 2023.02.24 03:00 | modify | 44 | 1.00 | 142.813 | 143.313 | 141.713 | ||
| 132 | 2023.02.24 08:00 | buy | 45 | 1.00 | 142.810 | 0.000 | 0.000 | ||
| 133 | 2023.02.24 08:00 | modify | 45 | 1.00 | 142.810 | 142.310 | 143.910 | ||
| 134 | 2023.02.24 12:15 | s/l | 44 | 1.00 | 143.313 | 143.313 | 141.713 | -340.95 | 10189.68 |
| 135 | 2023.02.24 13:30 | close | 45 | 1.00 | 142.954 | 142.310 | 143.910 | 98.20 | 10287.88 |
| 136 | 2023.02.27 08:00 | buy | 46 | 1.00 | 143.671 | 0.000 | 0.000 | ||
| 137 | 2023.02.27 08:00 | modify | 46 | 1.00 | 143.671 | 143.171 | 144.771 | ||
| 138 | 2023.02.27 14:00 | sell | 47 | 1.00 | 143.992 | 0.000 | 0.000 | ||
| 139 | 2023.02.27 14:00 | modify | 47 | 1.00 | 143.992 | 144.492 | 142.892 | ||
| 140 | 2023.02.27 15:00 | close | 47 | 1.00 | 144.018 | 144.492 | 142.892 | -17.73 | 10270.15 |
| 141 | 2023.02.27 15:00 | close | 46 | 1.00 | 143.988 | 143.171 | 144.771 | 216.18 | 10486.33 |
| 142 | 2023.02.28 08:00 | sell | 48 | 1.00 | 144.857 | 0.000 | 0.000 | ||
| 143 | 2023.02.28 08:00 | modify | 48 | 1.00 | 144.857 | 145.357 | 143.757 | ||
| 144 | 2023.02.28 08:00 | close | 48 | 1.00 | 145.008 | 145.357 | 143.757 | -102.97 | 10383.36 |
| 145 | 2023.03.01 08:00 | sell | 49 | 1.00 | 144.645 | 0.000 | 0.000 | ||
| 146 | 2023.03.01 08:00 | modify | 49 | 1.00 | 144.645 | 145.145 | 143.545 | ||
| 147 | 2023.03.01 13:00 | close | 49 | 1.00 | 144.793 | 145.145 | 143.545 | -100.92 | 10282.44 |
| 148 | 2023.03.02 08:00 | sell | 50 | 1.00 | 145.482 | 0.000 | 0.000 | ||
| 149 | 2023.03.02 08:00 | modify | 50 | 1.00 | 145.482 | 145.982 | 144.382 | ||
| 150 | 2023.03.02 08:41 | close | 50 | 1.00 | 145.038 | 145.982 | 144.382 | 302.77 | 10585.21 |
| 151 | 2023.03.03 08:00 | buy | 51 | 1.00 | 144.765 | 0.000 | 0.000 | ||
| 152 | 2023.03.03 08:00 | modify | 51 | 1.00 | 144.765 | 144.265 | 145.865 | ||
| 153 | 2023.03.03 09:27 | close | 51 | 1.00 | 144.618 | 144.265 | 145.865 | -100.25 | 10484.96 |
| 154 | 2023.03.06 08:00 | sell | 52 | 1.00 | 144.474 | 0.000 | 0.000 | ||
| 155 | 2023.03.06 08:00 | modify | 52 | 1.00 | 144.474 | 144.974 | 143.374 | ||
| 156 | 2023.03.06 08:08 | close | 52 | 1.00 | 144.622 | 144.974 | 143.374 | -100.92 | 10384.04 |
| 157 | 2023.03.07 08:00 | buy | 53 | 1.00 | 145.083 | 0.000 | 0.000 | ||
| 158 | 2023.03.07 08:00 | modify | 53 | 1.00 | 145.083 | 144.583 | 146.183 | ||
| 159 | 2023.03.07 08:05 | close | 53 | 1.00 | 144.933 | 144.583 | 146.183 | -102.30 | 10281.74 |
| 160 | 2023.03.08 08:00 | sell | 54 | 1.00 | 144.966 | 0.000 | 0.000 | ||
| 161 | 2023.03.08 08:00 | modify | 54 | 1.00 | 144.966 | 145.466 | 143.866 | ||
| 162 | 2023.03.08 08:25 | close | 54 | 1.00 | 145.113 | 145.466 | 143.866 | -100.25 | 10181.49 |
| 163 | 2023.03.09 09:00 | buy | 55 | 1.00 | 144.010 | 0.000 | 0.000 | ||
| 164 | 2023.03.09 09:00 | modify | 55 | 1.00 | 144.010 | 143.510 | 145.110 | ||
| 165 | 2023.03.09 09:40 | close | 55 | 1.00 | 143.862 | 143.510 | 145.110 | -100.93 | 10080.56 |
| 166 | 2023.03.10 03:00 | sell | 56 | 1.00 | 144.771 | 0.000 | 0.000 | ||
| 167 | 2023.03.10 03:00 | modify | 56 | 1.00 | 144.771 | 145.271 | 143.671 | ||
| 168 | 2023.03.10 04:13 | close | 56 | 1.00 | 144.918 | 145.271 | 143.671 | -100.25 | 9980.31 |
| 169 | 2023.03.13 03:00 | buy | 57 | 1.00 | 143.645 | 0.000 | 0.000 | ||
| 170 | 2023.03.13 03:00 | modify | 57 | 1.00 | 143.645 | 143.145 | 144.745 | ||
| 171 | 2023.03.13 03:11 | close | 57 | 1.00 | 143.498 | 143.145 | 144.745 | -100.26 | 9880.05 |
| 172 | 2023.03.14 07:00 | sell | 58 | 1.00 | 142.935 | 0.000 | 0.000 | ||
| 173 | 2023.03.14 07:00 | modify | 58 | 1.00 | 142.935 | 143.435 | 141.835 | ||
| 174 | 2023.03.14 08:02 | close | 58 | 1.00 | 143.083 | 143.435 | 141.835 | -100.93 | 9779.12 |
| 175 | 2023.03.15 08:00 | sell | 59 | 1.00 | 144.816 | 0.000 | 0.000 | ||
| 176 | 2023.03.15 08:00 | modify | 59 | 1.00 | 144.816 | 145.316 | 143.716 | ||
| 177 | 2023.03.15 08:03 | close | 59 | 1.00 | 144.964 | 145.316 | 143.716 | -100.93 | 9678.19 |
| 178 | 2023.03.16 03:00 | buy | 60 | 1.00 | 140.725 | 0.000 | 0.000 | ||
| 179 | 2023.03.16 03:00 | modify | 60 | 1.00 | 140.725 | 140.225 | 141.825 | ||
| 180 | 2023.03.16 04:06 | close | 60 | 1.00 | 140.576 | 140.225 | 141.825 | -101.61 | 9576.58 |
| 181 | 2023.03.17 08:00 | sell | 61 | 1.00 | 141.831 | 0.000 | 0.000 | ||
| 182 | 2023.03.17 08:00 | modify | 61 | 1.00 | 141.831 | 142.331 | 140.731 | ||
| 183 | 2023.03.17 08:02 | close | 61 | 1.00 | 141.979 | 142.331 | 140.731 | -100.93 | 9475.65 |
| 184 | 2023.03.20 07:00 | buy | 62 | 1.00 | 139.798 | 0.000 | 0.000 | ||
| 185 | 2023.03.20 07:00 | modify | 62 | 1.00 | 139.798 | 139.298 | 140.898 | ||
| 186 | 2023.03.20 07:02 | close | 62 | 1.00 | 139.649 | 139.298 | 140.898 | -101.62 | 9374.03 |
| 187 | 2023.03.21 08:00 | sell | 63 | 1.00 | 141.346 | 0.000 | 0.000 | ||
| 188 | 2023.03.21 08:00 | modify | 63 | 1.00 | 141.346 | 141.846 | 140.246 | ||
| 189 | 2023.03.21 08:04 | close | 63 | 1.00 | 141.493 | 141.846 | 140.246 | -100.25 | 9273.78 |
| 190 | 2023.03.22 09:00 | sell | 64 | 1.00 | 142.826 | 0.000 | 0.000 | ||
| 191 | 2023.03.22 09:00 | modify | 64 | 1.00 | 142.826 | 143.326 | 141.726 | ||
| 192 | 2023.03.22 09:47 | close | 64 | 1.00 | 142.975 | 143.326 | 141.726 | -101.62 | 9172.16 |
| 193 | 2023.03.23 08:00 | sell | 65 | 1.00 | 142.795 | 0.000 | 0.000 | ||
| 194 | 2023.03.23 08:00 | modify | 65 | 1.00 | 142.795 | 143.295 | 141.695 | ||
| 195 | 2023.03.23 08:42 | close | 65 | 1.00 | 142.942 | 143.295 | 141.695 | -100.26 | 9071.90 |
| 196 | 2023.03.24 09:00 | buy | 66 | 1.00 | 140.248 | 0.000 | 0.000 | ||
| 197 | 2023.03.24 09:00 | modify | 66 | 1.00 | 140.248 | 139.748 | 141.348 | ||
| 198 | 2023.03.24 09:01 | close | 66 | 1.00 | 140.099 | 139.748 | 141.348 | -101.62 | 8970.28 |
| 199 | 2023.03.28 08:00 | sell | 67 | 1.00 | 141.916 | 0.000 | 0.000 | ||
| 200 | 2023.03.28 08:00 | modify | 67 | 1.00 | 141.916 | 142.416 | 140.816 | ||
| 201 | 2023.03.28 08:17 | close | 67 | 1.00 | 142.064 | 142.416 | 140.816 | -100.93 | 8869.35 |
| 202 | 2023.03.29 08:00 | sell | 68 | 1.00 | 143.002 | 0.000 | 0.000 | ||
| 203 | 2023.03.29 08:00 | modify | 68 | 1.00 | 143.002 | 143.502 | 141.902 | ||
| 204 | 2023.03.29 10:29 | close | 68 | 1.00 | 143.152 | 143.502 | 141.902 | -102.30 | 8767.05 |
| 205 | 2023.03.30 08:00 | buy | 69 | 1.00 | 143.747 | 0.000 | 0.000 | ||
| 206 | 2023.03.30 08:00 | modify | 69 | 1.00 | 143.747 | 143.247 | 144.847 | ||
| 207 | 2023.03.30 09:00 | close | 69 | 1.00 | 144.188 | 143.247 | 144.847 | 300.78 | 9067.83 |
| 208 | 2023.03.31 08:00 | buy | 70 | 1.00 | 144.935 | 0.000 | 0.000 | ||
| 209 | 2023.03.31 08:00 | modify | 70 | 1.00 | 144.935 | 144.435 | 146.035 | ||
| 210 | 2023.03.31 08:04 | close | 70 | 1.00 | 144.788 | 144.435 | 146.035 | -100.26 | 8967.57 |
| 211 | 2023.04.03 07:00 | sell | 71 | 1.00 | 144.468 | 0.000 | 0.000 | ||
| 212 | 2023.04.03 07:00 | modify | 71 | 1.00 | 144.468 | 144.968 | 143.368 | ||
| 213 | 2023.04.03 07:02 | close | 71 | 1.00 | 144.615 | 144.968 | 143.368 | -100.26 | 8867.31 |
| 214 | 2023.04.04 08:00 | sell | 72 | 1.00 | 144.875 | 0.000 | 0.000 | ||
| 215 | 2023.04.04 08:00 | modify | 72 | 1.00 | 144.875 | 145.375 | 143.775 | ||
| 216 | 2023.04.04 08:19 | close | 72 | 1.00 | 145.023 | 145.375 | 143.775 | -100.93 | 8766.38 |
| 217 | 2023.04.05 07:00 | buy | 73 | 1.00 | 143.940 | 0.000 | 0.000 | ||
| 218 | 2023.04.05 07:00 | modify | 73 | 1.00 | 143.940 | 143.440 | 145.040 | ||
| 219 | 2023.04.05 07:55 | close | 73 | 1.00 | 143.784 | 143.440 | 145.040 | -106.39 | 8659.99 |
| 220 | 2023.04.06 08:00 | sell | 74 | 1.00 | 143.236 | 0.000 | 0.000 | ||
| 221 | 2023.04.06 08:00 | modify | 74 | 1.00 | 143.236 | 143.736 | 142.136 | ||
| 222 | 2023.04.06 10:23 | close | 74 | 1.00 | 143.387 | 143.736 | 142.136 | -102.98 | 8557.01 |
| 223 | 2023.04.07 13:00 | sell | 75 | 1.00 | 144.036 | 0.000 | 0.000 | ||
| 224 | 2023.04.07 13:00 | modify | 75 | 1.00 | 144.036 | 144.536 | 142.936 | ||
| 225 | 2023.04.07 13:26 | close | 75 | 1.00 | 144.185 | 144.536 | 142.936 | -101.62 | 8455.39 |
| 226 | 2023.04.10 08:00 | buy | 76 | 1.00 | 144.200 | 0.000 | 0.000 | ||
| 227 | 2023.04.10 08:00 | modify | 76 | 1.00 | 144.200 | 143.700 | 145.300 | ||
| 228 | 2023.04.10 11:42 | close | 76 | 1.00 | 144.640 | 143.700 | 145.300 | 300.10 | 8755.49 |
| 229 | 2023.04.11 09:00 | buy | 77 | 1.00 | 145.198 | 0.000 | 0.000 | ||
| 230 | 2023.04.11 09:00 | modify | 77 | 1.00 | 145.198 | 144.698 | 146.298 | ||
| 231 | 2023.04.11 14:00 | sell | 78 | 1.00 | 145.542 | 0.000 | 0.000 | ||
| 232 | 2023.04.11 14:00 | modify | 78 | 1.00 | 145.542 | 146.042 | 144.442 | ||
| 233 | 2023.04.11 15:00 | close | 78 | 1.00 | 145.694 | 146.042 | 144.442 | -103.67 | 8651.82 |
| 234 | 2023.04.11 15:00 | close | 77 | 1.00 | 145.664 | 144.698 | 146.298 | 317.83 | 8969.65 |
| 235 | 2023.04.12 08:00 | sell | 79 | 1.00 | 146.246 | 0.000 | 0.000 | ||
| 236 | 2023.04.12 08:00 | modify | 79 | 1.00 | 146.246 | 146.746 | 145.146 | ||
| 237 | 2023.04.12 13:00 | buy | 80 | 1.00 | 145.889 | 0.000 | 0.000 | ||
| 238 | 2023.04.12 13:00 | modify | 80 | 1.00 | 145.889 | 145.389 | 146.989 | ||
| 239 | 2023.04.12 15:00 | close | 80 | 1.00 | 146.314 | 145.389 | 146.989 | 289.87 | 9259.52 |
| 240 | 2023.04.12 15:00 | close | 79 | 1.00 | 146.344 | 146.746 | 145.146 | -66.83 | 9192.69 |
| 241 | 2023.04.13 08:00 | buy | 81 | 1.00 | 146.347 | 0.000 | 0.000 | ||
| 242 | 2023.04.13 08:00 | modify | 81 | 1.00 | 146.347 | 145.847 | 147.447 | ||
| 243 | 2023.04.13 09:54 | close | 81 | 1.00 | 146.787 | 145.847 | 147.447 | 300.10 | 9492.79 |
| 244 | 2023.04.14 03:00 | buy | 82 | 1.00 | 146.612 | 0.000 | 0.000 | ||
| 245 | 2023.04.14 03:00 | modify | 82 | 1.00 | 146.612 | 146.112 | 147.712 | ||
| 246 | 2023.04.14 04:29 | close | 82 | 1.00 | 146.464 | 146.112 | 147.712 | -100.95 | 9391.84 |
| 247 | 2023.04.17 07:00 | sell | 83 | 1.00 | 147.238 | 0.000 | 0.000 | ||
| 248 | 2023.04.17 07:00 | modify | 83 | 1.00 | 147.238 | 147.738 | 146.138 | ||
| 249 | 2023.04.17 07:22 | close | 83 | 1.00 | 147.386 | 147.738 | 146.138 | -100.94 | 9290.90 |
| 250 | 2023.04.18 07:00 | sell | 84 | 1.00 | 147.069 | 0.000 | 0.000 | ||
| 251 | 2023.04.18 07:00 | modify | 84 | 1.00 | 147.069 | 147.569 | 145.969 | ||
| 252 | 2023.04.18 07:03 | close | 84 | 1.00 | 147.218 | 147.569 | 145.969 | -101.62 | 9189.28 |
| 253 | 2023.04.19 07:00 | sell | 85 | 1.00 | 147.478 | 0.000 | 0.000 | ||
| 254 | 2023.04.19 07:00 | modify | 85 | 1.00 | 147.478 | 147.978 | 146.378 | ||
| 255 | 2023.04.19 07:11 | close | 85 | 1.00 | 147.625 | 147.978 | 146.378 | -100.25 | 9089.03 |
| 256 | 2023.04.20 07:00 | buy | 86 | 1.00 | 147.526 | 0.000 | 0.000 | ||
| 257 | 2023.04.20 07:00 | modify | 86 | 1.00 | 147.526 | 147.026 | 148.626 | ||
| 258 | 2023.04.20 07:14 | close | 86 | 1.00 | 147.379 | 147.026 | 148.626 | -100.26 | 8988.77 |
| 259 | 2023.04.21 07:00 | buy | 87 | 1.00 | 146.520 | 0.000 | 0.000 | ||
| 260 | 2023.04.21 07:00 | modify | 87 | 1.00 | 146.520 | 146.020 | 147.620 | ||
| 261 | 2023.04.21 08:06 | close | 87 | 1.00 | 146.960 | 146.020 | 147.620 | 300.11 | 9288.88 |
| 262 | 2023.04.24 08:00 | sell | 88 | 1.00 | 147.463 | 0.000 | 0.000 | ||
| 263 | 2023.04.24 08:00 | modify | 88 | 1.00 | 147.463 | 147.963 | 146.363 | ||
| 264 | 2023.04.24 08:06 | close | 88 | 1.00 | 147.610 | 147.963 | 146.363 | -100.26 | 9188.62 |
| 265 | 2023.04.25 07:00 | sell | 89 | 1.00 | 148.587 | 0.000 | 0.000 | ||
| 266 | 2023.04.25 07:00 | modify | 89 | 1.00 | 148.587 | 149.087 | 147.487 | ||
| 267 | 2023.04.25 07:07 | close | 89 | 1.00 | 148.147 | 149.087 | 147.487 | 300.09 | 9488.71 |
| 268 | 2023.04.26 07:00 | sell | 90 | 1.00 | 147.119 | 0.000 | 0.000 | ||
| 269 | 2023.04.26 07:00 | modify | 90 | 1.00 | 147.119 | 147.619 | 146.019 | ||
| 270 | 2023.04.26 07:18 | close | 90 | 1.00 | 147.268 | 147.619 | 146.019 | -101.62 | 9387.09 |
| 271 | 2023.04.27 07:00 | sell | 91 | 1.00 | 147.839 | 0.000 | 0.000 | ||
| 272 | 2023.04.27 07:00 | modify | 91 | 1.00 | 147.839 | 148.339 | 146.739 | ||
| 273 | 2023.04.27 08:20 | close | 91 | 1.00 | 147.989 | 148.339 | 146.739 | -102.30 | 9284.79 |
| 274 | 2023.04.28 04:00 | buy | 92 | 1.00 | 147.386 | 0.000 | 0.000 | ||
| 275 | 2023.04.28 04:00 | modify | 92 | 1.00 | 147.386 | 146.886 | 148.486 | ||
| 276 | 2023.04.28 04:00 | close | 92 | 1.00 | 147.218 | 146.886 | 148.486 | -114.58 | 9170.21 |
| 277 | 2023.05.01 08:00 | sell | 93 | 1.00 | 150.480 | 0.000 | 0.000 | ||
| 278 | 2023.05.01 08:00 | modify | 93 | 1.00 | 150.480 | 150.980 | 149.380 | ||
| 279 | 2023.05.01 11:12 | close | 93 | 1.00 | 150.627 | 150.980 | 149.380 | -100.25 | 9069.96 |
| 280 | 2023.05.02 05:00 | sell | 94 | 1.00 | 151.278 | 0.000 | 0.000 | ||
| 281 | 2023.05.02 05:00 | modify | 94 | 1.00 | 151.278 | 151.778 | 150.178 | ||
| 282 | 2023.05.02 05:04 | close | 94 | 1.00 | 151.425 | 151.778 | 150.178 | -100.25 | 8969.71 |
| 283 | 2023.05.03 07:00 | buy | 95 | 1.00 | 149.939 | 0.000 | 0.000 | ||
| 284 | 2023.05.03 07:00 | modify | 95 | 1.00 | 149.939 | 149.439 | 151.039 | ||
| 285 | 2023.05.03 07:08 | close | 95 | 1.00 | 149.789 | 149.439 | 151.039 | -102.31 | 8867.40 |
| 286 | 2023.05.04 09:00 | buy | 96 | 1.00 | 148.645 | 0.000 | 0.000 | ||
| 287 | 2023.05.04 09:00 | modify | 96 | 1.00 | 148.645 | 148.145 | 149.745 | ||
| 288 | 2023.05.04 12:29 | close | 96 | 1.00 | 148.498 | 148.145 | 149.745 | -100.25 | 8767.15 |
| 289 | 2023.05.05 07:00 | sell | 97 | 1.00 | 148.075 | 0.000 | 0.000 | ||
| 290 | 2023.05.05 07:00 | modify | 97 | 1.00 | 148.075 | 148.575 | 146.975 | ||
| 291 | 2023.05.05 12:30 | close | 97 | 1.00 | 148.231 | 148.575 | 146.975 | -106.39 | 8660.76 |
| 292 | 2023.05.08 13:00 | sell | 98 | 1.00 | 149.063 | 0.000 | 0.000 | ||
| 293 | 2023.05.08 13:00 | modify | 98 | 1.00 | 149.063 | 149.563 | 147.963 | ||
| 294 | 2023.05.08 14:46 | close | 98 | 1.00 | 148.621 | 149.563 | 147.963 | 301.43 | 8962.19 |
| 295 | 2023.05.09 08:00 | buy | 99 | 1.00 | 148.007 | 0.000 | 0.000 | ||
| 296 | 2023.05.09 08:00 | modify | 99 | 1.00 | 148.007 | 147.507 | 149.107 | ||
| 297 | 2023.05.09 14:00 | sell | 100 | 1.00 | 148.053 | 0.000 | 0.000 | ||
| 298 | 2023.05.09 14:00 | modify | 100 | 1.00 | 148.053 | 148.553 | 146.953 | ||
| 299 | 2023.05.09 15:00 | close | 100 | 1.00 | 147.989 | 148.553 | 146.953 | 43.64 | 9005.83 |
| 300 | 2023.05.09 15:00 | close | 99 | 1.00 | 147.959 | 147.507 | 149.107 | -32.74 | 8973.09 |
| 301 | 2023.05.10 09:00 | buy | 101 | 1.00 | 148.165 | 0.000 | 0.000 | ||
| 302 | 2023.05.10 09:00 | modify | 101 | 1.00 | 148.165 | 147.665 | 149.265 | ||
| 303 | 2023.05.10 12:30 | close | 101 | 1.00 | 148.008 | 147.665 | 149.265 | -107.07 | 8866.02 |
| 304 | 2023.05.11 08:00 | buy | 102 | 1.00 | 147.096 | 0.000 | 0.000 | ||
| 305 | 2023.05.11 08:00 | modify | 102 | 1.00 | 147.096 | 146.596 | 148.196 | ||
| 306 | 2023.05.11 10:50 | close | 102 | 1.00 | 146.947 | 146.596 | 148.196 | -101.62 | 8764.40 |
| 307 | 2023.05.12 07:00 | sell | 103 | 1.00 | 147.314 | 0.000 | 0.000 | ||
| 308 | 2023.05.12 07:00 | modify | 103 | 1.00 | 147.314 | 147.814 | 146.214 | ||
| 309 | 2023.05.12 07:15 | close | 103 | 1.00 | 147.461 | 147.814 | 146.214 | -100.25 | 8664.15 |
| 310 | 2023.05.15 07:00 | sell | 104 | 1.00 | 147.880 | 0.000 | 0.000 | ||
| 311 | 2023.05.15 07:00 | modify | 104 | 1.00 | 147.880 | 148.380 | 146.780 | ||
| 312 | 2023.05.15 08:39 | close | 104 | 1.00 | 148.027 | 148.380 | 146.780 | -100.24 | 8563.91 |
| 313 | 2023.05.16 03:00 | buy | 105 | 1.00 | 147.986 | 0.000 | 0.000 | ||
| 314 | 2023.05.16 03:00 | modify | 105 | 1.00 | 147.986 | 147.486 | 149.086 | ||
| 315 | 2023.05.16 05:37 | close | 105 | 1.00 | 147.839 | 147.486 | 149.086 | -100.26 | 8463.65 |
| 316 | 2023.05.17 06:00 | sell | 106 | 1.00 | 148.464 | 0.000 | 0.000 | ||
| 317 | 2023.05.17 06:00 | modify | 106 | 1.00 | 148.464 | 148.964 | 147.364 | ||
| 318 | 2023.05.17 06:48 | close | 106 | 1.00 | 148.612 | 148.964 | 147.364 | -100.93 | 8362.72 |
| 319 | 2023.05.18 03:00 | buy | 107 | 1.00 | 149.149 | 0.000 | 0.000 | ||
| 320 | 2023.05.18 03:00 | modify | 107 | 1.00 | 149.149 | 148.649 | 150.249 | ||
| 321 | 2023.05.18 05:26 | close | 107 | 1.00 | 149.002 | 148.649 | 150.249 | -100.26 | 8262.46 |
| 322 | 2023.05.19 03:00 | buy | 108 | 1.00 | 149.140 | 0.000 | 0.000 | ||
| 323 | 2023.05.19 03:00 | modify | 108 | 1.00 | 149.140 | 148.640 | 150.240 | ||
| 324 | 2023.05.19 04:07 | close | 108 | 1.00 | 148.993 | 148.640 | 150.240 | -100.26 | 8162.20 |
| 325 | 2023.05.22 03:00 | buy | 109 | 1.00 | 148.983 | 0.000 | 0.000 | ||
| 326 | 2023.05.22 03:00 | modify | 109 | 1.00 | 148.983 | 148.483 | 150.083 | ||
| 327 | 2023.05.22 07:00 | sell | 110 | 1.00 | 149.015 | 0.000 | 0.000 | ||
| 328 | 2023.05.22 07:00 | modify | 110 | 1.00 | 149.015 | 149.515 | 147.915 | ||
| 329 | 2023.05.22 11:32 | s/l | 110 | 1.00 | 149.515 | 149.515 | 147.915 | -340.97 | 7821.23 |
| 330 | 2023.05.22 14:09 | close | 109 | 1.00 | 149.329 | 148.483 | 150.083 | 235.98 | 8057.21 |
| 331 | 2023.05.23 08:00 | buy | 111 | 1.00 | 149.504 | 0.000 | 0.000 | ||
| 332 | 2023.05.23 08:00 | modify | 111 | 1.00 | 149.504 | 149.004 | 150.604 | ||
| 333 | 2023.05.23 08:15 | close | 111 | 1.00 | 149.357 | 149.004 | 150.604 | -100.26 | 7956.95 |
| 334 | 2023.05.24 07:00 | sell | 112 | 1.00 | 149.475 | 0.000 | 0.000 | ||
| 335 | 2023.05.24 07:00 | modify | 112 | 1.00 | 149.475 | 149.975 | 148.375 | ||
| 336 | 2023.05.24 10:10 | close | 112 | 1.00 | 149.035 | 149.975 | 148.375 | 300.06 | 8257.01 |
| 337 | 2023.05.25 07:00 | buy | 113 | 1.00 | 149.858 | 0.000 | 0.000 | ||
| 338 | 2023.05.25 07:00 | modify | 113 | 1.00 | 149.858 | 149.358 | 150.958 | ||
| 339 | 2023.05.25 07:05 | close | 113 | 1.00 | 149.705 | 149.358 | 150.958 | -104.34 | 8152.67 |
| 340 | 2023.05.26 08:00 | buy | 114 | 1.00 | 149.890 | 0.000 | 0.000 | ||
| 341 | 2023.05.26 08:00 | modify | 114 | 1.00 | 149.890 | 149.390 | 150.990 | ||
| 342 | 2023.05.26 11:43 | close | 114 | 1.00 | 150.332 | 149.390 | 150.990 | 301.44 | 8454.11 |
| 343 | 2023.05.30 08:00 | buy | 115 | 1.00 | 149.965 | 0.000 | 0.000 | ||
| 344 | 2023.05.30 08:00 | modify | 115 | 1.00 | 149.965 | 149.465 | 151.065 | ||
| 345 | 2023.05.30 09:10 | close | 115 | 1.00 | 150.406 | 149.465 | 151.065 | 300.76 | 8754.87 |
| 346 | 2023.05.31 06:00 | buy | 116 | 1.00 | 149.153 | 0.000 | 0.000 | ||
| 347 | 2023.05.31 06:00 | modify | 116 | 1.00 | 149.153 | 148.653 | 150.253 | ||
| 348 | 2023.05.31 06:01 | close | 116 | 1.00 | 149.006 | 148.653 | 150.253 | -100.25 | 8654.62 |
| 349 | 2023.06.01 08:00 | sell | 117 | 1.00 | 149.287 | 0.000 | 0.000 | ||
| 350 | 2023.06.01 08:00 | modify | 117 | 1.00 | 149.287 | 149.787 | 148.187 | ||
| 351 | 2023.06.01 08:43 | close | 117 | 1.00 | 149.434 | 149.787 | 148.187 | -100.24 | 8554.38 |
| 352 | 2023.06.02 08:00 | sell | 118 | 1.00 | 149.588 | 0.000 | 0.000 | ||
| 353 | 2023.06.02 08:00 | modify | 118 | 1.00 | 149.588 | 150.088 | 148.488 | ||
| 354 | 2023.06.02 08:02 | close | 118 | 1.00 | 149.737 | 150.088 | 148.488 | -101.60 | 8452.78 |
| 355 | 2023.06.05 08:00 | sell | 119 | 1.00 | 150.095 | 0.000 | 0.000 | ||
| 356 | 2023.06.05 08:00 | modify | 119 | 1.00 | 150.095 | 150.595 | 148.995 | ||
| 357 | 2023.06.05 12:40 | close | 119 | 1.00 | 149.655 | 150.595 | 148.995 | 300.03 | 8752.81 |
| 358 | 2023.06.06 08:00 | buy | 120 | 1.00 | 149.285 | 0.000 | 0.000 | ||
| 359 | 2023.06.06 08:00 | modify | 120 | 1.00 | 149.285 | 148.785 | 150.385 | ||
| 360 | 2023.06.06 08:00 | close | 120 | 1.00 | 149.132 | 148.785 | 150.385 | -104.34 | 8648.47 |
| 361 | 2023.06.07 08:00 | buy | 121 | 1.00 | 149.001 | 0.000 | 0.000 | ||
| 362 | 2023.06.07 08:00 | modify | 121 | 1.00 | 149.001 | 148.501 | 150.101 | ||
| 363 | 2023.06.07 12:09 | close | 121 | 1.00 | 149.441 | 148.501 | 150.101 | 300.05 | 8948.52 |
| 364 | 2023.06.08 08:00 | buy | 122 | 1.00 | 149.712 | 0.000 | 0.000 | ||
| 365 | 2023.06.08 08:00 | modify | 122 | 1.00 | 149.712 | 149.212 | 150.812 | ||
| 366 | 2023.06.08 10:00 | sell | 123 | 1.00 | 149.988 | 0.000 | 0.000 | ||
| 367 | 2023.06.08 10:00 | modify | 123 | 1.00 | 149.988 | 150.488 | 148.888 | ||
| 368 | 2023.06.08 15:00 | close | 123 | 1.00 | 149.702 | 150.488 | 148.888 | 195.02 | 9143.54 |
| 369 | 2023.06.08 15:00 | close | 122 | 1.00 | 149.672 | 149.212 | 150.812 | -27.28 | 9116.26 |
| 370 | 2023.06.09 08:00 | sell | 124 | 1.00 | 150.377 | 0.000 | 0.000 | ||
| 371 | 2023.06.09 08:00 | modify | 124 | 1.00 | 150.377 | 150.877 | 149.277 | ||
| 372 | 2023.06.09 12:00 | buy | 125 | 1.00 | 150.192 | 0.000 | 0.000 | ||
| 373 | 2023.06.09 12:00 | modify | 125 | 1.00 | 150.192 | 149.692 | 151.292 | ||
| 374 | 2023.06.09 15:00 | close | 125 | 1.00 | 149.931 | 149.692 | 151.292 | -177.99 | 8938.27 |
| 375 | 2023.06.09 15:00 | close | 124 | 1.00 | 149.961 | 150.877 | 149.277 | 283.67 | 9221.94 |
| 376 | 2023.06.12 08:00 | sell | 126 | 1.00 | 150.243 | 0.000 | 0.000 | ||
| 377 | 2023.06.12 08:00 | modify | 126 | 1.00 | 150.243 | 150.743 | 149.143 | ||
| 378 | 2023.06.12 10:48 | close | 126 | 1.00 | 149.803 | 150.743 | 149.143 | 300.04 | 9521.98 |
| 379 | 2023.06.13 07:00 | sell | 127 | 1.00 | 150.680 | 0.000 | 0.000 | ||
| 380 | 2023.06.13 07:00 | modify | 127 | 1.00 | 150.680 | 151.180 | 149.580 | ||
| 381 | 2023.06.13 09:01 | close | 127 | 1.00 | 150.827 | 151.180 | 149.580 | -100.24 | 9421.74 |
| 382 | 2023.06.14 09:00 | buy | 128 | 1.00 | 151.226 | 0.000 | 0.000 | ||
| 383 | 2023.06.14 09:00 | modify | 128 | 1.00 | 151.226 | 150.726 | 152.326 | ||
| 384 | 2023.06.14 09:13 | close | 128 | 1.00 | 151.078 | 150.726 | 152.326 | -100.93 | 9320.81 |
| 385 | 2023.06.15 03:00 | sell | 129 | 1.00 | 152.516 | 0.000 | 0.000 | ||
| 386 | 2023.06.15 03:00 | modify | 129 | 1.00 | 152.516 | 153.016 | 151.416 | ||
| 387 | 2023.06.15 04:01 | close | 129 | 1.00 | 152.664 | 153.016 | 151.416 | -100.93 | 9219.88 |
| 388 | 2023.06.16 03:00 | sell | 130 | 1.00 | 153.851 | 0.000 | 0.000 | ||
| 389 | 2023.06.16 03:00 | modify | 130 | 1.00 | 153.851 | 154.351 | 152.751 | ||
| 390 | 2023.06.16 05:34 | close | 130 | 1.00 | 153.998 | 154.351 | 152.751 | -100.25 | 9119.63 |
| 391 | 2023.06.19 04:00 | buy | 131 | 1.00 | 154.819 | 0.000 | 0.000 | ||
| 392 | 2023.06.19 04:00 | modify | 131 | 1.00 | 154.819 | 154.319 | 155.919 | ||
| 393 | 2023.06.19 04:56 | close | 131 | 1.00 | 154.669 | 154.319 | 155.919 | -102.31 | 9017.32 |
| 394 | 2023.06.20 06:00 | sell | 132 | 1.00 | 155.199 | 0.000 | 0.000 | ||
| 395 | 2023.06.20 06:00 | modify | 132 | 1.00 | 155.199 | 155.699 | 154.099 | ||
| 396 | 2023.06.20 06:27 | close | 132 | 1.00 | 155.347 | 155.699 | 154.099 | -100.93 | 8916.39 |
| 397 | 2023.06.21 03:00 | sell | 133 | 1.00 | 154.540 | 0.000 | 0.000 | ||
| 398 | 2023.06.21 03:00 | modify | 133 | 1.00 | 154.540 | 155.040 | 153.440 | ||
| 399 | 2023.06.21 04:11 | close | 133 | 1.00 | 154.690 | 155.040 | 153.440 | -102.29 | 8814.10 |
| 400 | 2023.06.22 06:00 | sell | 134 | 1.00 | 155.778 | 0.000 | 0.000 | ||
| 401 | 2023.06.22 06:00 | modify | 134 | 1.00 | 155.778 | 156.278 | 154.678 | ||
| 402 | 2023.06.22 07:04 | close | 134 | 1.00 | 155.928 | 156.278 | 154.678 | -102.29 | 8711.81 |
| 403 | 2023.06.23 03:00 | buy | 135 | 1.00 | 156.570 | 0.000 | 0.000 | ||
| 404 | 2023.06.23 03:00 | modify | 135 | 1.00 | 156.570 | 156.070 | 157.670 | ||
| 405 | 2023.06.23 03:33 | close | 135 | 1.00 | 156.422 | 156.070 | 157.670 | -100.94 | 8610.87 |
| 406 | 2023.06.26 03:00 | buy | 136 | 1.00 | 156.507 | 0.000 | 0.000 | ||
| 407 | 2023.06.26 03:00 | modify | 136 | 1.00 | 156.507 | 156.007 | 157.607 | ||
| 408 | 2023.06.26 04:26 | close | 136 | 1.00 | 156.359 | 156.007 | 157.607 | -100.94 | 8509.93 |
| 409 | 2023.06.27 06:00 | sell | 137 | 1.00 | 156.783 | 0.000 | 0.000 | ||
| 410 | 2023.06.27 06:00 | modify | 137 | 1.00 | 156.783 | 157.283 | 155.683 | ||
| 411 | 2023.06.27 07:03 | close | 137 | 1.00 | 156.936 | 157.283 | 155.683 | -104.34 | 8405.59 |
| 412 | 2023.06.28 08:00 | sell | 138 | 1.00 | 157.796 | 0.000 | 0.000 | ||
| 413 | 2023.06.28 08:00 | modify | 138 | 1.00 | 157.796 | 158.296 | 156.696 | ||
| 414 | 2023.06.28 08:16 | close | 138 | 1.00 | 157.943 | 158.296 | 156.696 | -100.24 | 8305.35 |
| 415 | 2023.06.29 06:00 | buy | 139 | 1.00 | 157.480 | 0.000 | 0.000 | ||
| 416 | 2023.06.29 06:00 | modify | 139 | 1.00 | 157.480 | 156.980 | 158.580 | ||
| 417 | 2023.06.29 08:00 | sell | 140 | 1.00 | 157.572 | 0.000 | 0.000 | ||
| 418 | 2023.06.29 08:00 | modify | 140 | 1.00 | 157.572 | 158.072 | 156.472 | ||
| 419 | 2023.06.29 15:00 | close | 140 | 1.00 | 157.497 | 158.072 | 156.472 | 51.15 | 8356.50 |
| 420 | 2023.06.29 15:00 | close | 139 | 1.00 | 157.467 | 156.980 | 158.580 | -8.86 | 8347.64 |
| 421 | 2023.06.30 07:00 | buy | 141 | 1.00 | 157.100 | 0.000 | 0.000 | ||
| 422 | 2023.06.30 07:00 | modify | 141 | 1.00 | 157.100 | 156.600 | 158.200 | ||
| 423 | 2023.06.30 08:37 | close | 141 | 1.00 | 156.951 | 156.600 | 158.200 | -101.61 | 8246.03 |
| 424 | 2023.07.03 07:00 | sell | 142 | 1.00 | 157.618 | 0.000 | 0.000 | ||
| 425 | 2023.07.03 07:00 | modify | 142 | 1.00 | 157.618 | 158.118 | 156.518 | ||
| 426 | 2023.07.03 09:00 | buy | 143 | 1.00 | 157.572 | 0.000 | 0.000 | ||
| 427 | 2023.07.03 09:00 | modify | 143 | 1.00 | 157.572 | 157.072 | 158.672 | ||
| 428 | 2023.07.03 15:00 | close | 143 | 1.00 | 157.555 | 157.072 | 158.672 | -11.59 | 8234.44 |
| 429 | 2023.07.03 15:00 | close | 142 | 1.00 | 157.585 | 158.118 | 156.518 | 22.50 | 8256.94 |
| 430 | 2023.07.04 08:00 | buy | 144 | 1.00 | 157.571 | 0.000 | 0.000 | ||
| 431 | 2023.07.04 08:00 | modify | 144 | 1.00 | 157.571 | 157.071 | 158.671 | ||
| 432 | 2023.07.04 08:12 | close | 144 | 1.00 | 157.424 | 157.071 | 158.671 | -100.25 | 8156.69 |
| 433 | 2023.07.05 07:00 | sell | 145 | 1.00 | 157.426 | 0.000 | 0.000 | ||
| 434 | 2023.07.05 07:00 | modify | 145 | 1.00 | 157.426 | 157.926 | 156.326 | ||
| 435 | 2023.07.05 07:05 | close | 145 | 1.00 | 157.573 | 157.926 | 156.326 | -100.25 | 8056.44 |
| 436 | 2023.07.06 06:00 | buy | 146 | 1.00 | 156.034 | 0.000 | 0.000 | ||
| 437 | 2023.07.06 06:00 | modify | 146 | 1.00 | 156.034 | 155.534 | 157.134 | ||
| 438 | 2023.07.06 08:52 | close | 146 | 1.00 | 156.475 | 155.534 | 157.134 | 300.76 | 8357.20 |
| 439 | 2023.07.07 07:00 | buy | 147 | 1.00 | 156.086 | 0.000 | 0.000 | ||
| 440 | 2023.07.07 07:00 | modify | 147 | 1.00 | 156.086 | 155.586 | 157.186 | ||
| 441 | 2023.07.07 07:22 | close | 147 | 1.00 | 155.936 | 155.586 | 157.186 | -102.29 | 8254.91 |
| 442 | 2023.07.10 03:00 | sell | 148 | 1.00 | 156.532 | 0.000 | 0.000 | ||
| 443 | 2023.07.10 03:00 | modify | 148 | 1.00 | 156.532 | 157.032 | 155.432 | ||
| 444 | 2023.07.10 04:41 | close | 148 | 1.00 | 156.679 | 157.032 | 155.432 | -100.23 | 8154.68 |
| 445 | 2023.07.11 03:00 | buy | 149 | 1.00 | 154.974 | 0.000 | 0.000 | ||
| 446 | 2023.07.11 03:00 | modify | 149 | 1.00 | 154.974 | 154.474 | 156.074 | ||
| 447 | 2023.07.11 07:38 | close | 149 | 1.00 | 154.822 | 154.474 | 156.074 | -103.66 | 8051.02 |
| 448 | 2023.07.12 03:00 | buy | 150 | 1.00 | 154.017 | 0.000 | 0.000 | ||
| 449 | 2023.07.12 03:00 | modify | 150 | 1.00 | 154.017 | 153.517 | 155.117 | ||
| 450 | 2023.07.12 03:25 | close | 150 | 1.00 | 153.870 | 153.517 | 155.117 | -100.24 | 7950.78 |
| 451 | 2023.07.13 06:00 | sell | 151 | 1.00 | 154.513 | 0.000 | 0.000 | ||
| 452 | 2023.07.13 06:00 | modify | 151 | 1.00 | 154.513 | 155.013 | 153.413 | ||
| 453 | 2023.07.13 08:00 | buy | 152 | 1.00 | 154.392 | 0.000 | 0.000 | ||
| 454 | 2023.07.13 08:00 | modify | 152 | 1.00 | 154.392 | 153.892 | 155.492 | ||
| 455 | 2023.07.13 12:31 | s/l | 151 | 1.00 | 155.013 | 155.013 | 153.413 | -340.93 | 7609.85 |
| 456 | 2023.07.13 13:26 | close | 152 | 1.00 | 154.740 | 153.892 | 155.492 | 237.30 | 7847.15 |
| 457 | 2023.07.14 03:00 | buy | 153 | 1.00 | 154.661 | 0.000 | 0.000 | ||
| 458 | 2023.07.14 03:00 | modify | 153 | 1.00 | 154.661 | 154.161 | 155.761 | ||
| 459 | 2023.07.14 03:28 | close | 153 | 1.00 | 154.514 | 154.161 | 155.761 | -100.24 | 7746.91 |
| 460 | 2023.07.17 08:00 | sell | 154 | 1.00 | 155.920 | 0.000 | 0.000 | ||
| 461 | 2023.07.17 08:00 | modify | 154 | 1.00 | 155.920 | 156.420 | 154.820 | ||
| 462 | 2023.07.17 09:33 | close | 154 | 1.00 | 155.480 | 156.420 | 154.820 | 300.01 | 8046.92 |
| 463 | 2023.07.18 07:00 | buy | 155 | 1.00 | 155.727 | 0.000 | 0.000 | ||
| 464 | 2023.07.18 07:00 | modify | 155 | 1.00 | 155.727 | 155.227 | 156.827 | ||
| 465 | 2023.07.18 07:50 | close | 155 | 1.00 | 155.579 | 155.227 | 156.827 | -100.92 | 7946.00 |
| 466 | 2023.07.19 07:00 | sell | 156 | 1.00 | 156.357 | 0.000 | 0.000 | ||
| 467 | 2023.07.19 07:00 | modify | 156 | 1.00 | 156.357 | 156.857 | 155.257 | ||
| 468 | 2023.07.19 07:19 | close | 156 | 1.00 | 156.504 | 156.857 | 155.257 | -100.23 | 7845.77 |
| 469 | 2023.07.20 08:00 | sell | 157 | 1.00 | 156.454 | 0.000 | 0.000 | ||
| 470 | 2023.07.20 08:00 | modify | 157 | 1.00 | 156.454 | 156.954 | 155.354 | ||
| 471 | 2023.07.20 13:00 | buy | 158 | 1.00 | 156.395 | 0.000 | 0.000 | ||
| 472 | 2023.07.20 13:00 | modify | 158 | 1.00 | 156.395 | 155.895 | 157.495 | ||
| 473 | 2023.07.20 15:00 | close | 158 | 1.00 | 156.400 | 155.895 | 157.495 | 3.41 | 7849.18 |
| 474 | 2023.07.20 15:00 | close | 157 | 1.00 | 156.430 | 156.954 | 155.354 | 16.37 | 7865.55 |
| 475 | 2023.07.21 07:00 | sell | 159 | 1.00 | 156.296 | 0.000 | 0.000 | ||
| 476 | 2023.07.21 07:00 | modify | 159 | 1.00 | 156.296 | 156.796 | 155.196 | ||
| 477 | 2023.07.21 07:32 | close | 159 | 1.00 | 156.491 | 156.796 | 155.196 | -132.97 | 7732.58 |
| 478 | 2023.07.24 07:00 | buy | 160 | 1.00 | 157.574 | 0.000 | 0.000 | ||
| 479 | 2023.07.24 07:00 | modify | 160 | 1.00 | 157.574 | 157.074 | 158.674 | ||
| 480 | 2023.07.24 07:01 | close | 160 | 1.00 | 157.427 | 157.074 | 158.674 | -100.24 | 7632.34 |
| 481 | 2023.07.25 07:00 | sell | 161 | 1.00 | 156.774 | 0.000 | 0.000 | ||
| 482 | 2023.07.25 07:00 | modify | 161 | 1.00 | 156.774 | 157.274 | 155.674 | ||
| 483 | 2023.07.25 08:00 | close | 161 | 1.00 | 156.331 | 157.274 | 155.674 | 302.07 | 7934.41 |
| 484 | 2023.07.26 08:00 | buy | 162 | 1.00 | 155.725 | 0.000 | 0.000 | ||
| 485 | 2023.07.26 08:00 | modify | 162 | 1.00 | 155.725 | 155.225 | 156.825 | ||
| 486 | 2023.07.26 08:05 | close | 162 | 1.00 | 155.575 | 155.225 | 156.825 | -102.30 | 7832.11 |
| 487 | 2023.07.27 03:00 | buy | 163 | 1.00 | 155.088 | 0.000 | 0.000 | ||
| 488 | 2023.07.27 03:00 | modify | 163 | 1.00 | 155.088 | 154.588 | 156.188 | ||
| 489 | 2023.07.27 05:34 | close | 163 | 1.00 | 155.530 | 154.588 | 156.188 | 301.44 | 8133.55 |
| 490 | 2023.07.28 04:00 | sell | 164 | 1.00 | 153.360 | 0.000 | 0.000 | ||
| 491 | 2023.07.28 04:00 | modify | 164 | 1.00 | 153.360 | 153.860 | 152.260 | ||
| 492 | 2023.07.28 04:02 | close | 164 | 1.00 | 152.912 | 153.860 | 152.260 | 305.50 | 8439.05 |
| 493 | 2023.07.31 03:00 | sell | 165 | 1.00 | 156.109 | 0.000 | 0.000 | ||
| 494 | 2023.07.31 03:00 | modify | 165 | 1.00 | 156.109 | 156.609 | 155.009 | ||
| 495 | 2023.07.31 03:50 | close | 165 | 1.00 | 156.268 | 156.609 | 155.009 | -108.42 | 8330.63 |
| 496 | 2023.08.01 07:00 | sell | 166 | 1.00 | 156.842 | 0.000 | 0.000 | ||
| 497 | 2023.08.01 07:00 | modify | 166 | 1.00 | 156.842 | 157.342 | 155.742 | ||
| 498 | 2023.08.01 09:00 | buy | 167 | 1.00 | 156.623 | 0.000 | 0.000 | ||
| 499 | 2023.08.01 09:00 | modify | 167 | 1.00 | 156.623 | 156.123 | 157.723 | ||
| 500 | 2023.08.01 14:05 | s/l | 166 | 1.00 | 157.342 | 157.342 | 155.742 | -340.96 | 7989.67 |
| 501 | 2023.08.01 15:00 | close | 167 | 1.00 | 157.284 | 156.123 | 157.723 | 450.78 | 8440.45 |
| 502 | 2023.08.02 06:00 | buy | 168 | 1.00 | 157.122 | 0.000 | 0.000 | ||
| 503 | 2023.08.02 06:00 | modify | 168 | 1.00 | 157.122 | 156.622 | 158.222 | ||
| 504 | 2023.08.02 06:00 | close | 168 | 1.00 | 156.974 | 156.622 | 158.222 | -100.93 | 8339.52 |
| 505 | 2023.08.03 05:00 | sell | 169 | 1.00 | 156.955 | 0.000 | 0.000 | ||
| 506 | 2023.08.03 05:00 | modify | 169 | 1.00 | 156.955 | 157.455 | 155.855 | ||
| 507 | 2023.08.03 05:12 | close | 169 | 1.00 | 157.104 | 157.455 | 155.855 | -101.61 | 8237.91 |
| 508 | 2023.08.04 03:00 | sell | 170 | 1.00 | 156.092 | 0.000 | 0.000 | ||
| 509 | 2023.08.04 03:00 | modify | 170 | 1.00 | 156.092 | 156.592 | 154.992 | ||
| 510 | 2023.08.04 03:11 | close | 170 | 1.00 | 156.240 | 156.592 | 154.992 | -100.92 | 8136.99 |
| 511 | 2023.08.07 07:00 | sell | 171 | 1.00 | 156.166 | 0.000 | 0.000 | ||
| 512 | 2023.08.07 07:00 | modify | 171 | 1.00 | 156.166 | 156.666 | 155.066 | ||
| 513 | 2023.08.07 07:06 | close | 171 | 1.00 | 156.316 | 156.666 | 155.066 | -102.28 | 8034.71 |
| 514 | 2023.08.08 07:00 | sell | 172 | 1.00 | 157.248 | 0.000 | 0.000 | ||
| 515 | 2023.08.08 07:00 | modify | 172 | 1.00 | 157.248 | 157.748 | 156.148 | ||
| 516 | 2023.08.08 09:00 | buy | 173 | 1.00 | 157.218 | 0.000 | 0.000 | ||
| 517 | 2023.08.08 09:00 | modify | 173 | 1.00 | 157.218 | 156.718 | 158.318 | ||
| 518 | 2023.08.08 11:09 | s/l | 173 | 1.00 | 156.718 | 156.718 | 158.318 | -341.00 | 7693.71 |
| 519 | 2023.08.08 15:00 | close | 172 | 1.00 | 156.695 | 157.748 | 156.148 | 377.12 | 8070.83 |
| 520 | 2023.08.09 07:00 | buy | 174 | 1.00 | 157.025 | 0.000 | 0.000 | ||
| 521 | 2023.08.09 07:00 | modify | 174 | 1.00 | 157.025 | 156.525 | 158.125 | ||
| 522 | 2023.08.09 09:01 | close | 174 | 1.00 | 157.465 | 156.525 | 158.125 | 300.09 | 8370.92 |
| 523 | 2023.08.10 08:00 | sell | 175 | 1.00 | 158.311 | 0.000 | 0.000 | ||
| 524 | 2023.08.10 08:00 | modify | 175 | 1.00 | 158.311 | 158.811 | 157.211 | ||
| 525 | 2023.08.10 08:06 | close | 175 | 1.00 | 158.461 | 158.811 | 157.211 | -102.30 | 8268.62 |
| 526 | 2023.08.11 08:00 | buy | 176 | 1.00 | 159.003 | 0.000 | 0.000 | ||
| 527 | 2023.08.11 08:00 | modify | 176 | 1.00 | 159.003 | 158.503 | 160.103 | ||
| 528 | 2023.08.11 09:28 | close | 176 | 1.00 | 158.856 | 158.503 | 160.103 | -100.26 | 8168.36 |
| 529 | 2023.08.14 07:00 | buy | 177 | 1.00 | 158.393 | 0.000 | 0.000 | ||
| 530 | 2023.08.14 07:00 | modify | 177 | 1.00 | 158.393 | 157.893 | 159.493 | ||
| 531 | 2023.08.14 09:00 | sell | 178 | 1.00 | 158.658 | 0.000 | 0.000 | ||
| 532 | 2023.08.14 09:00 | modify | 178 | 1.00 | 158.658 | 159.158 | 157.558 | ||
| 533 | 2023.08.14 15:00 | close | 178 | 1.00 | 158.604 | 159.158 | 157.558 | 36.82 | 8205.18 |
| 534 | 2023.08.14 15:00 | close | 177 | 1.00 | 158.574 | 157.893 | 159.493 | 123.45 | 8328.63 |
| 535 | 2023.08.15 07:00 | sell | 179 | 1.00 | 159.174 | 0.000 | 0.000 | ||
| 536 | 2023.08.15 07:00 | modify | 179 | 1.00 | 159.174 | 159.674 | 158.074 | ||
| 537 | 2023.08.15 10:11 | close | 179 | 1.00 | 159.322 | 159.674 | 158.074 | -100.93 | 8227.70 |
| 538 | 2023.08.16 08:00 | sell | 180 | 1.00 | 158.788 | 0.000 | 0.000 | ||
| 539 | 2023.08.16 08:00 | modify | 180 | 1.00 | 158.788 | 159.288 | 157.688 | ||
| 540 | 2023.08.16 08:11 | close | 180 | 1.00 | 158.937 | 159.288 | 157.688 | -101.61 | 8126.09 |
| 541 | 2023.08.17 07:00 | sell | 181 | 1.00 | 159.281 | 0.000 | 0.000 | ||
| 542 | 2023.08.17 07:00 | modify | 181 | 1.00 | 159.281 | 159.781 | 158.181 | ||
| 543 | 2023.08.17 09:00 | buy | 182 | 1.00 | 159.028 | 0.000 | 0.000 | ||
| 544 | 2023.08.17 09:00 | modify | 182 | 1.00 | 159.028 | 158.528 | 160.128 | ||
| 545 | 2023.08.17 15:00 | close | 182 | 1.00 | 158.995 | 158.528 | 160.128 | -22.51 | 8103.58 |
| 546 | 2023.08.17 15:00 | close | 181 | 1.00 | 159.025 | 159.781 | 158.181 | 174.59 | 8278.17 |
| 547 | 2023.08.18 07:00 | buy | 183 | 1.00 | 158.072 | 0.000 | 0.000 | ||
| 548 | 2023.08.18 07:00 | modify | 183 | 1.00 | 158.072 | 157.572 | 159.172 | ||
| 549 | 2023.08.18 07:03 | close | 183 | 1.00 | 157.924 | 157.572 | 159.172 | -100.94 | 8177.23 |
| 550 | 2023.08.21 08:00 | sell | 184 | 1.00 | 158.373 | 0.000 | 0.000 | ||
| 551 | 2023.08.21 08:00 | modify | 184 | 1.00 | 158.373 | 158.873 | 157.273 | ||
| 552 | 2023.08.21 08:17 | close | 184 | 1.00 | 158.520 | 158.873 | 157.273 | -100.25 | 8076.98 |
| 553 | 2023.08.22 08:00 | buy | 185 | 1.00 | 159.284 | 0.000 | 0.000 | ||
| 554 | 2023.08.22 08:00 | modify | 185 | 1.00 | 159.284 | 158.784 | 160.384 | ||
| 555 | 2023.08.22 08:11 | close | 185 | 1.00 | 159.135 | 158.784 | 160.384 | -101.62 | 7975.36 |
| 556 | 2023.08.23 07:00 | sell | 186 | 1.00 | 158.235 | 0.000 | 0.000 | ||
| 557 | 2023.08.23 07:00 | modify | 186 | 1.00 | 158.235 | 158.735 | 157.135 | ||
| 558 | 2023.08.23 07:15 | close | 186 | 1.00 | 158.383 | 158.735 | 157.135 | -100.94 | 7874.42 |
| 559 | 2023.08.24 07:00 | sell | 187 | 1.00 | 157.467 | 0.000 | 0.000 | ||
| 560 | 2023.08.24 07:00 | modify | 187 | 1.00 | 157.467 | 157.967 | 156.367 | ||
| 561 | 2023.08.24 07:02 | close | 187 | 1.00 | 157.614 | 157.967 | 156.367 | -100.25 | 7774.17 |
| 562 | 2023.08.25 08:00 | buy | 188 | 1.00 | 157.344 | 0.000 | 0.000 | ||
| 563 | 2023.08.25 08:00 | modify | 188 | 1.00 | 157.344 | 156.844 | 158.444 | ||
| 564 | 2023.08.25 11:08 | close | 188 | 1.00 | 157.784 | 156.844 | 158.444 | 300.08 | 8074.25 |
| 565 | 2023.08.28 08:00 | sell | 189 | 1.00 | 158.394 | 0.000 | 0.000 | ||
| 566 | 2023.08.28 08:00 | modify | 189 | 1.00 | 158.394 | 158.894 | 157.294 | ||
| 567 | 2023.08.28 10:38 | close | 189 | 1.00 | 158.543 | 158.894 | 157.294 | -101.61 | 7972.64 |
| 568 | 2023.08.29 08:00 | buy | 190 | 1.00 | 158.498 | 0.000 | 0.000 | ||
| 569 | 2023.08.29 08:00 | modify | 190 | 1.00 | 158.498 | 157.998 | 159.598 | ||
| 570 | 2023.08.29 08:14 | close | 190 | 1.00 | 158.351 | 157.998 | 159.598 | -100.25 | 7872.39 |
| 571 | 2023.08.30 07:00 | sell | 191 | 1.00 | 159.042 | 0.000 | 0.000 | ||
| 572 | 2023.08.30 07:00 | modify | 191 | 1.00 | 159.042 | 159.542 | 157.942 | ||
| 573 | 2023.08.30 07:37 | close | 191 | 1.00 | 159.192 | 159.542 | 157.942 | -102.29 | 7770.10 |
| 574 | 2023.08.31 07:00 | buy | 192 | 1.00 | 159.322 | 0.000 | 0.000 | ||
| 575 | 2023.08.31 07:00 | modify | 192 | 1.00 | 159.322 | 158.822 | 160.422 | ||
| 576 | 2023.08.31 07:01 | close | 192 | 1.00 | 159.169 | 158.822 | 160.422 | -104.34 | 7665.76 |
| 577 | 2023.09.01 07:00 | sell | 193 | 1.00 | 157.905 | 0.000 | 0.000 | ||
| 578 | 2023.09.01 07:00 | modify | 193 | 1.00 | 157.905 | 158.405 | 156.805 | ||
| 579 | 2023.09.01 11:55 | close | 193 | 1.00 | 157.465 | 158.405 | 156.805 | 300.05 | 7965.81 |
| 580 | 2023.09.04 08:00 | sell | 194 | 1.00 | 158.044 | 0.000 | 0.000 | ||
| 581 | 2023.09.04 08:00 | modify | 194 | 1.00 | 158.044 | 158.544 | 156.944 | ||
| 582 | 2023.09.04 11:07 | close | 194 | 1.00 | 158.191 | 158.544 | 156.944 | -100.25 | 7865.56 |
| 583 | 2023.09.05 07:00 | sell | 195 | 1.00 | 158.226 | 0.000 | 0.000 | ||
| 584 | 2023.09.05 07:00 | modify | 195 | 1.00 | 158.226 | 158.726 | 157.126 | ||
| 585 | 2023.09.05 09:00 | buy | 196 | 1.00 | 158.035 | 0.000 | 0.000 | ||
| 586 | 2023.09.05 09:00 | modify | 196 | 1.00 | 158.035 | 157.535 | 159.135 | ||
| 587 | 2023.09.05 15:00 | close | 196 | 1.00 | 158.155 | 157.535 | 159.135 | 81.84 | 7947.40 |
| 588 | 2023.09.05 15:00 | close | 195 | 1.00 | 158.185 | 158.726 | 157.126 | 27.96 | 7975.36 |
| 589 | 2023.09.06 07:00 | buy | 197 | 1.00 | 158.083 | 0.000 | 0.000 | ||
| 590 | 2023.09.06 07:00 | modify | 197 | 1.00 | 158.083 | 157.583 | 159.183 | ||
| 591 | 2023.09.06 07:03 | close | 197 | 1.00 | 157.936 | 157.583 | 159.183 | -100.25 | 7875.11 |
| 592 | 2023.09.07 07:00 | buy | 198 | 1.00 | 158.153 | 0.000 | 0.000 | ||
| 593 | 2023.09.07 07:00 | modify | 198 | 1.00 | 158.153 | 157.653 | 159.253 | ||
| 594 | 2023.09.07 07:10 | close | 198 | 1.00 | 158.005 | 157.653 | 159.253 | -100.93 | 7774.18 |
| 595 | 2023.09.08 07:00 | sell | 199 | 1.00 | 157.765 | 0.000 | 0.000 | ||
| 596 | 2023.09.08 07:00 | modify | 199 | 1.00 | 157.765 | 158.265 | 156.665 | ||
| 597 | 2023.09.08 07:21 | close | 199 | 1.00 | 157.913 | 158.265 | 156.665 | -100.93 | 7673.25 |
| 598 | 2023.09.11 03:00 | buy | 200 | 1.00 | 157.275 | 0.000 | 0.000 | ||
| 599 | 2023.09.11 03:00 | modify | 200 | 1.00 | 157.275 | 156.775 | 158.375 | ||
| 600 | 2023.09.11 03:13 | close | 200 | 1.00 | 157.128 | 156.775 | 158.375 | -100.26 | 7572.99 |
| 601 | 2023.09.12 07:00 | sell | 201 | 1.00 | 157.641 | 0.000 | 0.000 | ||
| 602 | 2023.09.12 07:00 | modify | 201 | 1.00 | 157.641 | 158.141 | 156.541 | ||
| 603 | 2023.09.12 09:00 | buy | 202 | 1.00 | 157.294 | 0.000 | 0.000 | ||
| 604 | 2023.09.12 09:00 | modify | 202 | 1.00 | 157.294 | 156.794 | 158.394 | ||
| 605 | 2023.09.12 15:00 | close | 202 | 1.00 | 157.710 | 156.794 | 158.394 | 283.73 | 7856.72 |
| 606 | 2023.09.12 15:00 | close | 201 | 1.00 | 157.740 | 158.141 | 156.541 | -67.51 | 7789.21 |
| 607 | 2023.09.13 07:00 | buy | 203 | 1.00 | 158.181 | 0.000 | 0.000 | ||
| 608 | 2023.09.13 07:00 | modify | 203 | 1.00 | 158.181 | 157.681 | 159.281 | ||
| 609 | 2023.09.13 07:02 | close | 203 | 1.00 | 158.032 | 157.681 | 159.281 | -101.63 | 7687.58 |
| 610 | 2023.09.14 08:00 | sell | 204 | 1.00 | 158.086 | 0.000 | 0.000 | ||
| 611 | 2023.09.14 08:00 | modify | 204 | 1.00 | 158.086 | 158.586 | 156.986 | ||
| 612 | 2023.09.14 08:21 | close | 204 | 1.00 | 158.235 | 158.586 | 156.986 | -101.62 | 7585.96 |
| 613 | 2023.09.15 03:00 | buy | 205 | 1.00 | 157.003 | 0.000 | 0.000 | ||
| 614 | 2023.09.15 03:00 | modify | 205 | 1.00 | 157.003 | 156.503 | 158.103 | ||
| 615 | 2023.09.15 06:00 | sell | 206 | 1.00 | 157.075 | 0.000 | 0.000 | ||
| 616 | 2023.09.15 06:00 | modify | 206 | 1.00 | 157.075 | 157.575 | 155.975 | ||
| 617 | 2023.09.15 07:55 | s/l | 206 | 1.00 | 157.575 | 157.575 | 155.975 | -341.03 | 7244.93 |
| 618 | 2023.09.15 15:00 | close | 205 | 1.00 | 157.690 | 156.503 | 158.103 | 468.61 | 7713.54 |
| 619 | 2023.09.18 03:00 | buy | 207 | 1.00 | 157.595 | 0.000 | 0.000 | ||
| 620 | 2023.09.18 03:00 | modify | 207 | 1.00 | 157.595 | 157.095 | 158.695 | ||
| 621 | 2023.09.18 06:33 | close | 207 | 1.00 | 157.447 | 157.095 | 158.695 | -100.95 | 7612.59 |
| 622 | 2023.09.19 07:00 | sell | 208 | 1.00 | 157.869 | 0.000 | 0.000 | ||
| 623 | 2023.09.19 07:00 | modify | 208 | 1.00 | 157.869 | 158.369 | 156.769 | ||
| 624 | 2023.09.19 10:36 | close | 208 | 1.00 | 158.018 | 158.369 | 156.769 | -101.62 | 7510.97 |
| 625 | 2023.09.20 07:00 | sell | 209 | 1.00 | 158.027 | 0.000 | 0.000 | ||
| 626 | 2023.09.20 07:00 | modify | 209 | 1.00 | 158.027 | 158.527 | 156.927 | ||
| 627 | 2023.09.20 07:32 | close | 209 | 1.00 | 158.174 | 158.527 | 156.927 | -100.26 | 7410.71 |
| 628 | 2023.09.21 07:00 | buy | 210 | 1.00 | 157.942 | 0.000 | 0.000 | ||
| 629 | 2023.09.21 07:00 | modify | 210 | 1.00 | 157.942 | 157.442 | 159.042 | ||
| 630 | 2023.09.21 07:10 | close | 210 | 1.00 | 157.795 | 157.442 | 159.042 | -100.26 | 7310.45 |
| 631 | 2023.09.22 03:00 | sell | 211 | 1.00 | 157.629 | 0.000 | 0.000 | ||
| 632 | 2023.09.22 03:00 | modify | 211 | 1.00 | 157.629 | 158.129 | 156.529 | ||
| 633 | 2023.09.22 03:17 | close | 211 | 1.00 | 157.780 | 158.129 | 156.529 | -102.98 | 7207.47 |
| 634 | 2023.09.25 09:00 | buy | 212 | 1.00 | 157.886 | 0.000 | 0.000 | ||
| 635 | 2023.09.25 09:00 | modify | 212 | 1.00 | 157.886 | 157.386 | 158.986 | ||
| 636 | 2023.09.25 13:36 | close | 212 | 1.00 | 157.739 | 157.386 | 158.986 | -100.27 | 7107.20 |
| 637 | 2023.09.26 07:00 | sell | 213 | 1.00 | 157.686 | 0.000 | 0.000 | ||
| 638 | 2023.09.26 07:00 | modify | 213 | 1.00 | 157.686 | 158.186 | 156.586 | ||
| 639 | 2023.09.26 07:44 | close | 213 | 1.00 | 157.834 | 158.186 | 156.586 | -100.94 | 7006.26 |
| 640 | 2023.09.27 08:00 | sell | 214 | 1.00 | 157.449 | 0.000 | 0.000 | ||
| 641 | 2023.09.27 08:00 | modify | 214 | 1.00 | 157.449 | 157.949 | 156.349 | ||
| 642 | 2023.09.27 10:03 | close | 214 | 1.00 | 157.604 | 157.949 | 156.349 | -105.72 | 6900.54 |
| 643 | 2023.09.28 07:00 | buy | 215 | 1.00 | 156.794 | 0.000 | 0.000 | ||
| 644 | 2023.09.28 07:00 | modify | 215 | 1.00 | 156.794 | 156.294 | 157.894 | ||
| 645 | 2023.09.28 09:00 | sell | 216 | 1.00 | 157.097 | 0.000 | 0.000 | ||
| 646 | 2023.09.28 09:00 | modify | 216 | 1.00 | 157.097 | 157.597 | 155.997 | ||
| 647 | 2023.09.28 14:25 | s/l | 216 | 1.00 | 157.597 | 157.597 | 155.997 | -341.03 | 6559.51 |
| 648 | 2023.09.28 14:50 | close | 215 | 1.00 | 157.736 | 156.294 | 157.894 | 642.56 | 7202.07 |
| 649 | 2023.09.29 08:00 | buy | 217 | 1.00 | 157.819 | 0.000 | 0.000 | ||
| 650 | 2023.09.29 08:00 | modify | 217 | 1.00 | 157.819 | 157.319 | 158.919 | ||
| 651 | 2023.09.29 09:45 | close | 217 | 1.00 | 158.259 | 157.319 | 158.919 | 300.13 | 7502.20 |
| 652 | 2023.10.02 07:00 | sell | 218 | 1.00 | 158.446 | 0.000 | 0.000 | ||
| 653 | 2023.10.02 07:00 | modify | 218 | 1.00 | 158.446 | 158.946 | 157.346 | ||
| 654 | 2023.10.02 09:05 | close | 218 | 1.00 | 158.006 | 158.946 | 157.346 | 300.09 | 7802.29 |
| 655 | 2023.10.03 07:00 | buy | 219 | 1.00 | 156.851 | 0.000 | 0.000 | ||
| 656 | 2023.10.03 07:00 | modify | 219 | 1.00 | 156.851 | 156.351 | 157.951 | ||
| 657 | 2023.10.03 09:00 | sell | 220 | 1.00 | 157.086 | 0.000 | 0.000 | ||
| 658 | 2023.10.03 09:00 | modify | 220 | 1.00 | 157.086 | 157.586 | 155.986 | ||
| 659 | 2023.10.03 14:12 | s/l | 219 | 1.00 | 156.351 | 156.351 | 157.951 | -341.04 | 7461.25 |
| 660 | 2023.10.03 14:12 | close | 220 | 1.00 | 156.144 | 157.586 | 155.986 | 642.46 | 8103.71 |
| 661 | 2023.10.04 07:00 | buy | 221 | 1.00 | 156.089 | 0.000 | 0.000 | ||
| 662 | 2023.10.04 07:00 | modify | 221 | 1.00 | 156.089 | 155.589 | 157.189 | ||
| 663 | 2023.10.04 07:03 | close | 221 | 1.00 | 155.942 | 155.589 | 157.189 | -100.27 | 8003.44 |
| 664 | 2023.10.05 07:00 | buy | 222 | 1.00 | 156.404 | 0.000 | 0.000 | ||
| 665 | 2023.10.05 07:00 | modify | 222 | 1.00 | 156.404 | 155.904 | 157.504 | ||
| 666 | 2023.10.05 09:00 | sell | 223 | 1.00 | 156.521 | 0.000 | 0.000 | ||
| 667 | 2023.10.05 09:00 | modify | 223 | 1.00 | 156.521 | 157.021 | 155.421 | ||
| 668 | 2023.10.05 15:00 | close | 223 | 1.00 | 156.520 | 157.021 | 155.421 | 0.68 | 8004.12 |
| 669 | 2023.10.05 15:00 | close | 222 | 1.00 | 156.490 | 155.904 | 157.504 | 58.66 | 8062.78 |
| 670 | 2023.10.06 08:00 | sell | 224 | 1.00 | 157.077 | 0.000 | 0.000 | ||
| 671 | 2023.10.06 08:00 | modify | 224 | 1.00 | 157.077 | 157.577 | 155.977 | ||
| 672 | 2023.10.06 09:34 | close | 224 | 1.00 | 157.225 | 157.577 | 155.977 | -100.94 | 7961.84 |
| 673 | 2023.10.09 07:00 | buy | 225 | 1.00 | 157.225 | 0.000 | 0.000 | ||
| 674 | 2023.10.09 07:00 | modify | 225 | 1.00 | 157.225 | 156.725 | 158.325 | ||
| 675 | 2023.10.09 07:08 | close | 225 | 1.00 | 157.078 | 156.725 | 158.325 | -100.26 | 7861.58 |
| 676 | 2023.10.10 07:00 | sell | 226 | 1.00 | 157.246 | 0.000 | 0.000 | ||
| 677 | 2023.10.10 07:00 | modify | 226 | 1.00 | 157.246 | 157.746 | 156.146 | ||
| 678 | 2023.10.10 07:10 | close | 226 | 1.00 | 157.393 | 157.746 | 156.146 | -100.26 | 7761.32 |
| 679 | 2023.10.11 08:00 | sell | 227 | 1.00 | 157.683 | 0.000 | 0.000 | ||
| 680 | 2023.10.11 08:00 | modify | 227 | 1.00 | 157.683 | 158.183 | 156.583 | ||
| 681 | 2023.10.11 08:43 | close | 227 | 1.00 | 157.831 | 158.183 | 156.583 | -100.94 | 7660.38 |
| 682 | 2023.10.12 07:00 | sell | 228 | 1.00 | 158.505 | 0.000 | 0.000 | ||
| 683 | 2023.10.12 07:00 | modify | 228 | 1.00 | 158.505 | 159.005 | 157.405 | ||
| 684 | 2023.10.12 12:36 | close | 228 | 1.00 | 158.063 | 159.005 | 157.405 | 301.44 | 7961.82 |
| 685 | 2023.10.13 09:00 | sell | 229 | 1.00 | 157.985 | 0.000 | 0.000 | ||
| 686 | 2023.10.13 09:00 | modify | 229 | 1.00 | 157.985 | 158.485 | 156.885 | ||
| 687 | 2023.10.13 10:01 | close | 229 | 1.00 | 157.539 | 158.485 | 156.885 | 304.18 | 8266.00 |
| 688 | 2023.10.16 07:00 | sell | 230 | 1.00 | 157.567 | 0.000 | 0.000 | ||
| 689 | 2023.10.16 07:00 | modify | 230 | 1.00 | 157.567 | 158.067 | 156.467 | ||
| 690 | 2023.10.16 13:00 | buy | 231 | 1.00 | 157.573 | 0.000 | 0.000 | ||
| 691 | 2023.10.16 13:00 | modify | 231 | 1.00 | 157.573 | 157.073 | 158.673 | ||
| 692 | 2023.10.16 15:00 | close | 231 | 1.00 | 157.863 | 157.073 | 158.673 | 197.80 | 8463.80 |
| 693 | 2023.10.16 15:00 | close | 230 | 1.00 | 157.893 | 158.067 | 156.467 | -222.34 | 8241.46 |
| 694 | 2023.10.17 08:00 | sell | 232 | 1.00 | 157.806 | 0.000 | 0.000 | ||
| 695 | 2023.10.17 08:00 | modify | 232 | 1.00 | 157.806 | 158.306 | 156.706 | ||
| 696 | 2023.10.17 09:16 | close | 232 | 1.00 | 157.953 | 158.306 | 156.706 | -100.26 | 8141.20 |
| 697 | 2023.10.18 07:00 | sell | 233 | 1.00 | 158.341 | 0.000 | 0.000 | ||
| 698 | 2023.10.18 07:00 | modify | 233 | 1.00 | 158.341 | 158.841 | 157.241 | ||
| 699 | 2023.10.18 08:42 | close | 233 | 1.00 | 158.488 | 158.841 | 157.241 | -100.26 | 8040.94 |
| 700 | 2023.10.19 07:00 | sell | 234 | 1.00 | 157.871 | 0.000 | 0.000 | ||
| 701 | 2023.10.19 07:00 | modify | 234 | 1.00 | 157.871 | 158.371 | 156.771 | ||
| 702 | 2023.10.19 09:32 | close | 234 | 1.00 | 158.018 | 158.371 | 156.771 | -100.26 | 7940.68 |
| 703 | 2023.10.20 07:00 | buy | 235 | 1.00 | 158.529 | 0.000 | 0.000 | ||
| 704 | 2023.10.20 07:00 | modify | 235 | 1.00 | 158.529 | 158.029 | 159.629 | ||
| 705 | 2023.10.20 08:23 | close | 235 | 1.00 | 158.351 | 158.029 | 159.629 | -121.41 | 7819.27 |
| 706 | 2023.10.23 08:00 | sell | 236 | 1.00 | 158.854 | 0.000 | 0.000 | ||
| 707 | 2023.10.23 08:00 | modify | 236 | 1.00 | 158.854 | 159.354 | 157.754 | ||
| 708 | 2023.10.23 08:07 | close | 236 | 1.00 | 159.002 | 159.354 | 157.754 | -100.93 | 7718.34 |
| 709 | 2023.10.24 08:00 | buy | 237 | 1.00 | 159.423 | 0.000 | 0.000 | ||
| 710 | 2023.10.24 08:00 | modify | 237 | 1.00 | 159.423 | 158.923 | 160.523 | ||
| 711 | 2023.10.24 08:00 | close | 237 | 1.00 | 159.276 | 158.923 | 160.523 | -100.26 | 7618.08 |
| 712 | 2023.10.25 08:00 | buy | 238 | 1.00 | 158.732 | 0.000 | 0.000 | ||
| 713 | 2023.10.25 08:00 | modify | 238 | 1.00 | 158.732 | 158.232 | 159.832 | ||
| 714 | 2023.10.25 09:17 | close | 238 | 1.00 | 158.584 | 158.232 | 159.832 | -100.94 | 7517.14 |
| 715 | 2023.10.26 08:00 | sell | 239 | 1.00 | 158.721 | 0.000 | 0.000 | ||
| 716 | 2023.10.26 08:00 | modify | 239 | 1.00 | 158.721 | 159.221 | 157.621 | ||
| 717 | 2023.10.26 10:00 | buy | 240 | 1.00 | 158.545 | 0.000 | 0.000 | ||
| 718 | 2023.10.26 10:00 | modify | 240 | 1.00 | 158.545 | 158.045 | 159.645 | ||
| 719 | 2023.10.26 15:00 | close | 240 | 1.00 | 158.499 | 158.045 | 159.645 | -31.37 | 7485.77 |
| 720 | 2023.10.26 15:00 | close | 239 | 1.00 | 158.529 | 159.221 | 157.621 | 130.94 | 7616.71 |
| 721 | 2023.10.27 07:00 | buy | 241 | 1.00 | 158.564 | 0.000 | 0.000 | ||
| 722 | 2023.10.27 07:00 | modify | 241 | 1.00 | 158.564 | 158.064 | 159.664 | ||
| 723 | 2023.10.27 09:51 | close | 241 | 1.00 | 158.417 | 158.064 | 159.664 | -100.26 | 7516.45 |
| 724 | 2023.10.30 08:00 | buy | 242 | 1.00 | 157.873 | 0.000 | 0.000 | ||
| 725 | 2023.10.30 08:00 | modify | 242 | 1.00 | 157.873 | 157.373 | 158.973 | ||
| 726 | 2023.10.30 08:00 | close | 242 | 1.00 | 157.716 | 157.373 | 158.973 | -107.08 | 7409.37 |
| 727 | 2023.10.31 04:00 | sell | 243 | 1.00 | 158.801 | 0.000 | 0.000 | ||
| 728 | 2023.10.31 04:00 | modify | 243 | 1.00 | 158.801 | 159.301 | 157.701 | ||
| 729 | 2023.10.31 04:08 | close | 243 | 1.00 | 158.948 | 159.301 | 157.701 | -100.26 | 7309.11 |
| 730 | 2023.11.01 08:00 | buy | 244 | 1.00 | 159.968 | 0.000 | 0.000 | ||
| 731 | 2023.11.01 08:00 | modify | 244 | 1.00 | 159.968 | 159.468 | 161.068 | ||
| 732 | 2023.11.01 08:05 | close | 244 | 1.00 | 159.821 | 159.468 | 161.068 | -100.26 | 7208.85 |
| 733 | 2023.11.02 08:00 | sell | 245 | 1.00 | 159.459 | 0.000 | 0.000 | ||
| 734 | 2023.11.02 08:00 | modify | 245 | 1.00 | 159.459 | 159.959 | 158.359 | ||
| 735 | 2023.11.02 09:28 | close | 245 | 1.00 | 159.607 | 159.959 | 158.359 | -100.93 | 7107.92 |
| 736 | 2023.11.03 09:00 | sell | 246 | 1.00 | 159.828 | 0.000 | 0.000 | ||
| 737 | 2023.11.03 09:00 | modify | 246 | 1.00 | 159.828 | 160.328 | 158.728 | ||
| 738 | 2023.11.03 09:19 | close | 246 | 1.00 | 159.975 | 160.328 | 158.728 | -100.26 | 7007.66 |
| 739 | 2023.11.06 08:00 | sell | 247 | 1.00 | 160.701 | 0.000 | 0.000 | ||
| 740 | 2023.11.06 08:00 | modify | 247 | 1.00 | 160.701 | 161.201 | 159.601 | ||
| 741 | 2023.11.06 09:44 | close | 247 | 1.00 | 160.848 | 161.201 | 159.601 | -100.25 | 6907.41 |
| 742 | 2023.11.07 09:00 | sell | 248 | 1.00 | 160.903 | 0.000 | 0.000 | ||
| 743 | 2023.11.07 09:00 | modify | 248 | 1.00 | 160.903 | 161.403 | 159.803 | ||
| 744 | 2023.11.07 11:00 | buy | 249 | 1.00 | 160.619 | 0.000 | 0.000 | ||
| 745 | 2023.11.07 11:00 | modify | 249 | 1.00 | 160.619 | 160.119 | 161.719 | ||
| 746 | 2023.11.07 15:00 | close | 249 | 1.00 | 160.787 | 160.119 | 161.719 | 114.59 | 7022.00 |
| 747 | 2023.11.07 15:00 | close | 248 | 1.00 | 160.817 | 161.403 | 159.803 | 58.65 | 7080.65 |
| 748 | 2023.11.08 08:00 | buy | 250 | 1.00 | 160.958 | 0.000 | 0.000 | ||
| 749 | 2023.11.08 08:00 | modify | 250 | 1.00 | 160.958 | 160.458 | 162.058 | ||
| 750 | 2023.11.08 08:46 | close | 250 | 1.00 | 160.810 | 160.458 | 162.058 | -100.94 | 6979.71 |
| 751 | 2023.11.09 08:00 | buy | 251 | 1.00 | 161.586 | 0.000 | 0.000 | ||
| 752 | 2023.11.09 08:00 | modify | 251 | 1.00 | 161.586 | 161.086 | 162.686 | ||
| 753 | 2023.11.09 14:00 | sell | 252 | 1.00 | 161.646 | 0.000 | 0.000 | ||
| 754 | 2023.11.09 14:00 | modify | 252 | 1.00 | 161.646 | 162.146 | 160.546 | ||
| 755 | 2023.11.09 15:00 | close | 252 | 1.00 | 161.806 | 162.146 | 160.546 | -109.12 | 6870.59 |
| 756 | 2023.11.09 15:00 | close | 251 | 1.00 | 161.776 | 161.086 | 162.686 | 129.58 | 7000.17 |
| 757 | 2023.11.10 08:00 | sell | 253 | 1.00 | 161.409 | 0.000 | 0.000 | ||
| 758 | 2023.11.10 08:00 | modify | 253 | 1.00 | 161.409 | 161.909 | 160.309 | ||
| 759 | 2023.11.10 08:09 | close | 253 | 1.00 | 161.556 | 161.909 | 160.309 | -100.25 | 6899.92 |
| 760 | 2023.11.13 09:00 | sell | 254 | 1.00 | 162.302 | 0.000 | 0.000 | ||
| 761 | 2023.11.13 09:00 | modify | 254 | 1.00 | 162.302 | 162.802 | 161.202 | ||
| 762 | 2023.11.13 14:00 | buy | 255 | 1.00 | 162.044 | 0.000 | 0.000 | ||
| 763 | 2023.11.13 14:00 | modify | 255 | 1.00 | 162.044 | 161.544 | 163.144 | ||
| 764 | 2023.11.13 15:00 | close | 255 | 1.00 | 162.161 | 161.544 | 163.144 | 79.80 | 6979.72 |
| 765 | 2023.11.13 15:00 | close | 254 | 1.00 | 162.191 | 162.802 | 161.202 | 75.70 | 7055.42 |
| 766 | 2023.11.14 09:00 | sell | 256 | 1.00 | 162.308 | 0.000 | 0.000 | ||
| 767 | 2023.11.14 09:00 | modify | 256 | 1.00 | 162.308 | 162.808 | 161.208 | ||
| 768 | 2023.11.14 09:15 | close | 256 | 1.00 | 162.456 | 162.808 | 161.208 | -100.93 | 6954.49 |
| 769 | 2023.11.15 08:00 | sell | 257 | 1.00 | 163.843 | 0.000 | 0.000 | ||
| 770 | 2023.11.15 08:00 | modify | 257 | 1.00 | 163.843 | 164.343 | 162.743 | ||
| 771 | 2023.11.15 09:17 | close | 257 | 1.00 | 163.398 | 164.343 | 162.743 | 303.48 | 7257.97 |
| 772 | 2023.11.16 09:00 | sell | 258 | 1.00 | 164.245 | 0.000 | 0.000 | ||
| 773 | 2023.11.16 09:00 | modify | 258 | 1.00 | 164.245 | 164.745 | 163.145 | ||
| 774 | 2023.11.16 14:00 | buy | 259 | 1.00 | 163.952 | 0.000 | 0.000 | ||
| 775 | 2023.11.16 14:00 | modify | 259 | 1.00 | 163.952 | 163.452 | 165.052 | ||
| 776 | 2023.11.16 15:00 | close | 259 | 1.00 | 163.811 | 163.452 | 165.052 | -96.16 | 7161.81 |
| 777 | 2023.11.16 15:00 | close | 258 | 1.00 | 163.841 | 164.745 | 163.145 | 275.52 | 7437.33 |
| 778 | 2023.11.17 08:00 | buy | 260 | 1.00 | 163.084 | 0.000 | 0.000 | ||
| 779 | 2023.11.17 08:00 | modify | 260 | 1.00 | 163.084 | 162.584 | 164.184 | ||
| 780 | 2023.11.17 08:02 | close | 260 | 1.00 | 162.937 | 162.584 | 164.184 | -100.26 | 7337.07 |
| 781 | 2023.11.20 03:00 | buy | 261 | 1.00 | 162.789 | 0.000 | 0.000 | ||
| 782 | 2023.11.20 03:00 | modify | 261 | 1.00 | 162.789 | 162.289 | 163.889 | ||
| 783 | 2023.11.20 03:48 | close | 261 | 1.00 | 162.641 | 162.289 | 163.889 | -100.94 | 7236.13 |
| 784 | 2023.11.21 03:00 | buy | 262 | 1.00 | 161.938 | 0.000 | 0.000 | ||
| 785 | 2023.11.21 03:00 | modify | 262 | 1.00 | 161.938 | 161.438 | 163.038 | ||
| 786 | 2023.11.21 03:22 | close | 262 | 1.00 | 161.789 | 161.438 | 163.038 | -101.62 | 7134.51 |
| 787 | 2023.11.22 07:00 | sell | 263 | 1.00 | 162.354 | 0.000 | 0.000 | ||
| 788 | 2023.11.22 07:00 | modify | 263 | 1.00 | 162.354 | 162.854 | 161.254 | ||
| 789 | 2023.11.22 07:25 | close | 263 | 1.00 | 162.504 | 162.854 | 161.254 | -102.30 | 7032.21 |
| 790 | 2023.11.23 09:00 | sell | 264 | 1.00 | 162.800 | 0.000 | 0.000 | ||
| 791 | 2023.11.23 09:00 | modify | 264 | 1.00 | 162.800 | 163.300 | 161.700 | ||
| 792 | 2023.11.23 09:30 | close | 264 | 1.00 | 162.957 | 163.300 | 161.700 | -107.07 | 6925.14 |
| 793 | 2023.11.24 09:00 | sell | 265 | 1.00 | 163.260 | 0.000 | 0.000 | ||
| 794 | 2023.11.24 09:00 | modify | 265 | 1.00 | 163.260 | 163.760 | 162.160 | ||
| 795 | 2023.11.24 13:58 | close | 265 | 1.00 | 163.407 | 163.760 | 162.160 | -100.25 | 6824.89 |
| 796 | 2023.11.27 03:00 | buy | 266 | 1.00 | 163.232 | 0.000 | 0.000 | ||
| 797 | 2023.11.27 03:00 | modify | 266 | 1.00 | 163.232 | 162.732 | 164.332 | ||
| 798 | 2023.11.27 03:12 | close | 266 | 1.00 | 163.084 | 162.732 | 164.332 | -100.93 | 6723.96 |
| 799 | 2023.11.28 08:00 | buy | 267 | 1.00 | 162.439 | 0.000 | 0.000 | ||
| 800 | 2023.11.28 08:00 | modify | 267 | 1.00 | 162.439 | 161.939 | 163.539 | ||
| 801 | 2023.11.28 08:47 | close | 267 | 1.00 | 162.882 | 161.939 | 163.539 | 302.13 | 7026.09 |
| 802 | 2023.11.29 03:00 | buy | 268 | 1.00 | 161.859 | 0.000 | 0.000 | ||
| 803 | 2023.11.29 03:00 | modify | 268 | 1.00 | 161.859 | 161.359 | 162.959 | ||
| 804 | 2023.11.29 05:21 | close | 268 | 1.00 | 161.710 | 161.359 | 162.959 | -101.62 | 6924.47 |
| 805 | 2023.11.30 08:00 | buy | 269 | 1.00 | 161.079 | 0.000 | 0.000 | ||
| 806 | 2023.11.30 08:00 | modify | 269 | 1.00 | 161.079 | 160.579 | 162.179 | ||
| 807 | 2023.11.30 08:29 | close | 269 | 1.00 | 160.931 | 160.579 | 162.179 | -100.94 | 6823.53 |
| 808 | 2023.12.01 08:00 | sell | 270 | 1.00 | 161.568 | 0.000 | 0.000 | ||
| 809 | 2023.12.01 08:00 | modify | 270 | 1.00 | 161.568 | 162.068 | 160.468 | ||
| 810 | 2023.12.01 08:49 | close | 270 | 1.00 | 161.127 | 162.068 | 160.468 | 300.76 | 7124.29 |
| 811 | 2023.12.04 03:00 | buy | 271 | 1.00 | 159.547 | 0.000 | 0.000 | ||
| 812 | 2023.12.04 03:00 | modify | 271 | 1.00 | 159.547 | 159.047 | 160.647 | ||
| 813 | 2023.12.04 06:37 | close | 271 | 1.00 | 159.396 | 159.047 | 160.647 | -102.99 | 7021.30 |
| 814 | 2023.12.05 08:00 | buy | 272 | 1.00 | 158.714 | 0.000 | 0.000 | ||
| 815 | 2023.12.05 08:00 | modify | 272 | 1.00 | 158.714 | 158.214 | 159.814 | ||
| 816 | 2023.12.05 08:51 | close | 272 | 1.00 | 159.155 | 158.214 | 159.814 | 300.77 | 7322.07 |
| 817 | 2023.12.06 08:00 | buy | 273 | 1.00 | 158.606 | 0.000 | 0.000 | ||
| 818 | 2023.12.06 08:00 | modify | 273 | 1.00 | 158.606 | 158.106 | 159.706 | ||
| 819 | 2023.12.06 08:28 | close | 273 | 1.00 | 158.459 | 158.106 | 159.706 | -100.25 | 7221.82 |
| 820 | 2023.12.07 07:00 | buy | 274 | 1.00 | 157.491 | 0.000 | 0.000 | ||
| 821 | 2023.12.07 07:00 | modify | 274 | 1.00 | 157.491 | 156.991 | 158.591 | ||
| 822 | 2023.12.07 07:00 | close | 274 | 1.00 | 157.343 | 156.991 | 158.591 | -100.93 | 7120.89 |
| 823 | 2023.12.08 03:00 | buy | 275 | 1.00 | 154.794 | 0.000 | 0.000 | ||
| 824 | 2023.12.08 03:00 | modify | 275 | 1.00 | 154.794 | 154.294 | 155.894 | ||
| 825 | 2023.12.08 03:30 | close | 275 | 1.00 | 155.234 | 154.294 | 155.894 | 300.07 | 7420.96 |
| 826 | 2023.12.11 08:00 | sell | 276 | 1.00 | 157.444 | 0.000 | 0.000 | ||
| 827 | 2023.12.11 08:00 | modify | 276 | 1.00 | 157.444 | 157.944 | 156.344 | ||
| 828 | 2023.12.11 10:20 | close | 276 | 1.00 | 157.593 | 157.944 | 156.344 | -101.61 | 7319.35 |
| 829 | 2023.12.12 08:00 | buy | 277 | 1.00 | 156.781 | 0.000 | 0.000 | ||
| 830 | 2023.12.12 08:00 | modify | 277 | 1.00 | 156.781 | 156.281 | 157.881 | ||
| 831 | 2023.12.12 10:00 | sell | 278 | 1.00 | 156.944 | 0.000 | 0.000 | ||
| 832 | 2023.12.12 10:00 | modify | 278 | 1.00 | 156.944 | 157.444 | 155.844 | ||
| 833 | 2023.12.12 15:00 | close | 278 | 1.00 | 156.971 | 157.444 | 155.844 | -18.41 | 7300.94 |
| 834 | 2023.12.12 15:00 | close | 277 | 1.00 | 156.941 | 156.281 | 157.881 | 109.13 | 7410.07 |
| 835 | 2023.12.13 08:00 | sell | 279 | 1.00 | 157.259 | 0.000 | 0.000 | ||
| 836 | 2023.12.13 08:00 | modify | 279 | 1.00 | 157.259 | 157.759 | 156.159 | ||
| 837 | 2023.12.13 08:14 | close | 279 | 1.00 | 157.408 | 157.759 | 156.159 | -101.61 | 7308.46 |
| 838 | 2023.12.14 03:00 | buy | 280 | 1.00 | 154.796 | 0.000 | 0.000 | ||
| 839 | 2023.12.14 03:00 | modify | 280 | 1.00 | 154.796 | 154.296 | 155.896 | ||
| 840 | 2023.12.14 03:01 | close | 280 | 1.00 | 154.646 | 154.296 | 155.896 | -102.30 | 7206.16 |
| 841 | 2023.12.15 03:00 | sell | 281 | 1.00 | 156.209 | 0.000 | 0.000 | ||
| 842 | 2023.12.15 03:00 | modify | 281 | 1.00 | 156.209 | 156.709 | 155.109 | ||
| 843 | 2023.12.15 05:20 | close | 281 | 1.00 | 155.769 | 156.709 | 155.109 | 300.06 | 7506.22 |
| 844 | 2023.12.18 08:00 | sell | 282 | 1.00 | 155.500 | 0.000 | 0.000 | ||
| 845 | 2023.12.18 08:00 | modify | 282 | 1.00 | 155.500 | 156.000 | 154.400 | ||
| 846 | 2023.12.18 08:03 | close | 282 | 1.00 | 155.648 | 156.000 | 154.400 | -100.94 | 7405.28 |
| 847 | 2023.12.19 03:00 | sell | 283 | 1.00 | 156.899 | 0.000 | 0.000 | ||
| 848 | 2023.12.19 03:00 | modify | 283 | 1.00 | 156.899 | 157.399 | 155.799 | ||
| 849 | 2023.12.19 06:31 | close | 283 | 1.00 | 157.048 | 157.399 | 155.799 | -101.62 | 7303.66 |
| 850 | 2023.12.20 08:00 | buy | 284 | 1.00 | 157.443 | 0.000 | 0.000 | ||
| 851 | 2023.12.20 08:00 | modify | 284 | 1.00 | 157.443 | 156.943 | 158.543 | ||
| 852 | 2023.12.20 08:52 | close | 284 | 1.00 | 157.292 | 156.943 | 158.543 | -102.99 | 7200.67 |
| 853 | 2023.12.21 09:00 | sell | 285 | 1.00 | 156.749 | 0.000 | 0.000 | ||
| 854 | 2023.12.21 09:00 | modify | 285 | 1.00 | 156.749 | 157.249 | 155.649 | ||
| 855 | 2023.12.21 13:30 | close | 285 | 1.00 | 156.897 | 157.249 | 155.649 | -100.94 | 7099.73 |
| 856 | 2023.12.22 14:00 | sell | 286 | 1.00 | 156.604 | 0.000 | 0.000 | ||
| 857 | 2023.12.22 14:00 | modify | 286 | 1.00 | 156.604 | 157.104 | 155.504 | ||
| 858 | 2023.12.22 14:44 | close | 286 | 1.00 | 156.752 | 157.104 | 155.504 | -100.93 | 6998.80 |
| 859 | 2023.12.27 09:00 | sell | 287 | 1.00 | 157.562 | 0.000 | 0.000 | ||
| 860 | 2023.12.27 09:00 | modify | 287 | 1.00 | 157.562 | 158.062 | 156.462 | ||
| 861 | 2023.12.27 10:31 | close | 287 | 1.00 | 157.709 | 158.062 | 156.462 | -100.25 | 6898.55 |
| 862 | 2023.12.28 08:00 | buy | 288 | 1.00 | 156.579 | 0.000 | 0.000 | ||
| 863 | 2023.12.28 08:00 | modify | 288 | 1.00 | 156.579 | 156.079 | 157.679 | ||
| 864 | 2023.12.28 08:00 | close | 288 | 1.00 | 156.432 | 156.079 | 157.679 | -100.27 | 6798.28 |
| 865 | 2023.12.29 09:00 | buy | 289 | 1.00 | 156.554 | 0.000 | 0.000 | ||
| 866 | 2023.12.29 09:00 | modify | 289 | 1.00 | 156.554 | 156.054 | 157.654 | ||
| 867 | 2023.12.29 11:00 | sell | 290 | 1.00 | 156.803 | 0.000 | 0.000 | ||
| 868 | 2023.12.29 11:00 | modify | 290 | 1.00 | 156.803 | 157.303 | 155.703 | ||
| 869 | 2023.12.29 15:00 | close | 290 | 1.00 | 156.656 | 157.303 | 155.703 | 100.25 | 6898.53 |
| 870 | 2023.12.29 15:00 | close | 289 | 1.00 | 156.626 | 156.054 | 157.654 | 49.11 | 6947.64 |